NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
09-30-1997,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
10-1-1997,10.0000000000,0,0.0000000000,0.00,,10.0000000000,10.0000000000
10-2-1997,10.0400000000,0,0.0400000000,0.40,,10.0400000000,10.0000000000
10-3-1997,10.0700000000,0,0.0300000000,0.70,,10.0700000000,10.0000000000
10-6-1997,10.1100000000,0,0.0400000000,1.10,,10.1100000000,10.0000000000
10-7-1997,10.1300000000,0,0.0200000000,1.30,,10.1300000000,10.0000000000
10-8-1997,10.1400000000,0,0.0100000000,1.40,,10.1400000000,10.0000000000
10-9-1997,10.1500000000,0,0.0100000000,1.50,,10.1500000000,10.0000000000
10-10-1997,10.2000000000,0,0.0500000000,2.00,,10.2000000000,10.0000000000
10-13-1997,10.2200000000,0,0.0200000000,2.20,,10.2200000000,10.0000000000
10-14-1997,10.2300000000,0,0.0100000000,2.30,,10.2300000000,10.0000000000
10-15-1997,10.1700000000,0,-0.0600000000,1.70,,10.2300000000,10.0000000000
10-16-1997,10.1600000000,0,-0.0100000000,1.60,,10.2300000000,10.0000000000
10-17-1997,10.0600000000,0,-0.1000000000,0.60,,10.2300000000,10.0000000000
10-20-1997,10.1100000000,0,0.0500000000,1.10,,10.2300000000,10.0000000000
10-21-1997,10.1500000000,0,0.0400000000,1.50,,10.2300000000,10.0000000000
10-22-1997,10.1700000000,0,0.0200000000,1.70,,10.2300000000,10.0000000000
10-23-1997,10.0300000000,0,-0.1400000000,0.30,,10.2300000000,10.0000000000
10-24-1997,10.0400000000,0,0.0100000000,0.40,,10.2300000000,10.0000000000
10-27-1997,9.6000000000,0,-0.4400000000,-4.00,,10.2300000000,9.6000000000
10-28-1997,9.7600000000,0,0.1600000000,-2.40,,10.2300000000,9.6000000000
10-29-1997,9.9100000000,0,0.1500000000,-0.90,,10.2300000000,9.6000000000
10-30-1997,9.8100000000,0,-0.1000000000,-1.90,,10.2300000000,9.6000000000
10-31-1997,9.9200000000,0,0.1100000000,-0.80,,10.2300000000,9.6000000000
11-3-1997,10.2000000000,0,0.2800000000,2.82,,10.2300000000,9.6000000000
11-4-1997,10.1900000000,0,-0.0100000000,2.72,,10.2300000000,9.6000000000
11-5-1997,10.2300000000,0,0.0400000000,3.12,,10.2300000000,9.6000000000
11-6-1997,10.1800000000,0,-0.0500000000,2.62,,10.2300000000,9.6000000000
11-7-1997,10.0800000000,0,-0.1000000000,1.61,,10.2300000000,9.6000000000
11-10-1997,10.0100000000,0,-0.0700000000,0.91,,10.2300000000,9.6000000000
11-11-1997,10.0000000000,0,-0.0100000000,0.81,,10.2300000000,9.6000000000
11-12-1997,9.7700000000,0,-0.2300000000,-1.51,,10.2300000000,9.6000000000
11-13-1997,9.7400000000,0,-0.0300000000,-1.81,,10.2300000000,9.6000000000
11-14-1997,9.8300000000,0,0.0900000000,-0.91,,10.2300000000,9.6000000000
11-17-1997,10.0200000000,0,0.1900000000,1.01,,10.2300000000,9.6000000000
11-18-1997,9.9600000000,0,-0.0600000000,0.40,,10.2300000000,9.6000000000
11-19-1997,9.9900000000,0,0.0300000000,0.71,,10.2300000000,9.6000000000
11-20-1997,10.0400000000,0,0.0500000000,1.21,,10.2300000000,9.6000000000
11-21-1997,10.0200000000,0,-0.0200000000,1.01,,10.2300000000,9.6000000000
11-24-1997,9.8800000000,0,-0.1400000000,-0.40,,10.2300000000,9.6000000000
11-25-1997,9.8400000000,0,-0.0400000000,-0.81,,10.2300000000,9.6000000000
11-26-1997,9.8600000000,0,0.0200000000,-0.60,,10.2300000000,9.6000000000
11-28-1997,9.8800000000,0,0.0200000000,-0.40,,10.2300000000,9.6000000000
12-1-1997,9.9500000000,0,0.0700000000,0.71,,10.2300000000,9.6000000000
12-2-1997,9.9100000000,0,-0.0400000000,0.30,,10.2300000000,9.6000000000
12-3-1997,9.9400000000,0,0.0300000000,0.61,,10.2300000000,9.6000000000
12-4-1997,10.0200000000,0,0.0800000000,1.42,,10.2300000000,9.6000000000
12-5-1997,10.0500000000,0,0.0300000000,1.72,,10.2300000000,9.6000000000
12-8-1997,10.1300000000,0,0.0800000000,2.53,,10.2300000000,9.6000000000
12-9-1997,10.0400000000,0,-0.0900000000,1.62,,10.2300000000,9.6000000000
12-10-1997,9.9500000000,0,-0.0900000000,0.71,,10.2300000000,9.6000000000
12-11-1997,9.8200000000,0,-0.1300000000,-0.61,,10.2300000000,9.6000000000
12-12-1997,9.8100000000,0,-0.0100000000,-0.71,,10.2300000000,9.6000000000
12-15-1997,9.7400000000,0,-0.0700000000,-1.42,,10.2300000000,9.6000000000
12-16-1997,9.8300000000,0,0.0900000000,-0.51,,10.2300000000,9.6000000000
12-17-1997,9.8800000000,0,0.0500000000,0.00,,10.2300000000,9.6000000000
12-18-1997,9.8300000000,0,-0.0500000000,-0.51,,10.2300000000,9.6000000000
12-19-1997,9.8500000000,0,0.0200000000,-0.30,,10.2300000000,9.6000000000
12-22-1997,9.9700000000,0,0.1200000000,0.91,,10.2300000000,9.6000000000
12-23-1997,9.9500000000,0,-0.0200000000,0.71,,10.2300000000,9.6000000000
12-24-1997,9.9300000000,0,-0.0200000000,0.51,,10.2300000000,9.6000000000
12-26-1997,9.9400000000,0,0.0100000000,0.61,,10.2300000000,9.6000000000
12-29-1997,10.1000000000,0,0.1600000000,2.23,,10.2300000000,9.6000000000
12-30-1997,10.2500000000,0,0.1500000000,3.74,,10.2500000000,9.6000000000
12-31-1997,10.3100000000,0,0.0600000000,4.35,,10.3100000000,9.6000000000
01-2-1998,10.2700000000,0,-0.0400000000,-0.39,-0.39,10.3100000000,9.6000000000
01-5-1998,10.3100000000,0,0.0400000000,0.00,0.00,10.3100000000,9.6000000000
01-6-1998,10.3200000000,0,0.0100000000,0.10,0.10,10.3200000000,9.6000000000
01-7-1998,10.2800000000,0,-0.0400000000,-0.29,-0.29,10.3200000000,9.6000000000
01-8-1998,10.1400000000,0,-0.1400000000,-1.65,-1.65,10.3200000000,9.6000000000
01-9-1998,9.9400000000,0,-0.2000000000,-3.59,-3.59,10.3200000000,9.6000000000
01-12-1998,9.8300000000,0,-0.1100000000,-4.66,-4.66,10.3200000000,9.6000000000
01-13-1998,9.9600000000,0,0.1300000000,-3.39,-3.39,10.3200000000,9.6000000000
01-14-1998,10.0000000000,0,0.0400000000,-3.01,-3.01,10.3200000000,9.6000000000
01-15-1998,10.0100000000,0,0.0100000000,-2.91,-2.91,10.3200000000,9.6000000000
01-16-1998,10.1300000000,0,0.1200000000,-1.75,-1.75,10.3200000000,9.6000000000
01-20-1998,10.2100000000,0,0.0800000000,-0.97,-0.97,10.3200000000,9.6000000000
01-21-1998,10.2100000000,0,0.0000000000,-0.97,-0.97,10.3200000000,9.6000000000
01-22-1998,10.1700000000,0,-0.0400000000,-1.36,-1.36,10.3200000000,9.6000000000
01-23-1998,10.1200000000,0,-0.0500000000,-1.84,-1.84,10.3200000000,9.6000000000
01-26-1998,9.9900000000,0,-0.1300000000,-3.10,-3.10,10.3200000000,9.6000000000
01-27-1998,10.0600000000,0,0.0700000000,-2.42,-2.42,10.3200000000,9.6000000000
01-28-1998,10.1500000000,0,0.0900000000,-1.55,-1.55,10.3200000000,9.6000000000
01-29-1998,10.2400000000,0,0.0900000000,-0.68,-0.68,10.3200000000,9.6000000000
01-30-1998,10.2200000000,0,-0.0200000000,-0.87,-0.87,10.3200000000,9.6000000000
02-2-1998,10.2800000000,0,0.0600000000,0.59,-0.29,10.3200000000,9.6000000000
02-3-1998,10.3500000000,0,0.0700000000,1.27,0.39,10.3500000000,9.6000000000
02-4-1998,10.4900000000,0,0.1400000000,2.64,1.75,10.4900000000,9.6000000000
02-5-1998,10.5700000000,0,0.0800000000,3.42,2.52,10.5700000000,9.6000000000
02-6-1998,10.5400000000,0,-0.0300000000,3.13,2.23,10.5700000000,9.6000000000
02-9-1998,10.6900000000,0,0.1500000000,4.60,3.69,10.6900000000,9.6000000000
02-10-1998,10.8600000000,0,0.1700000000,6.26,5.33,10.8600000000,9.6000000000
02-11-1998,10.9600000000,0,0.1000000000,7.24,6.30,10.9600000000,9.6000000000
02-12-1998,10.9400000000,0,-0.0200000000,7.05,6.11,10.9600000000,9.6000000000
02-13-1998,10.9700000000,0,0.0300000000,7.34,6.40,10.9700000000,9.6000000000
02-17-1998,10.9800000000,0,0.0100000000,7.44,6.50,10.9800000000,9.6000000000
02-18-1998,11.0100000000,0,0.0300000000,7.73,6.79,11.0100000000,9.6000000000
02-19-1998,11.0200000000,0,0.0100000000,7.83,6.89,11.0200000000,9.6000000000
02-20-1998,10.9900000000,0,-0.0300000000,7.53,6.60,11.0200000000,9.6000000000
02-23-1998,11.0200000000,0,0.0300000000,7.83,6.89,11.0200000000,9.6000000000
02-24-1998,11.0200000000,0,0.0000000000,7.83,6.89,11.0200000000,9.6000000000
02-25-1998,11.0400000000,0,0.0200000000,8.02,7.08,11.0400000000,9.6000000000
02-26-1998,11.1200000000,0,0.0800000000,8.81,7.86,11.1200000000,9.6000000000
02-27-1998,11.1700000000,0,0.0500000000,9.30,8.34,11.1700000000,9.6000000000
03-2-1998,11.1900000000,0,0.0200000000,0.18,8.54,11.1900000000,9.6000000000
03-3-1998,11.1900000000,0,0.0000000000,0.18,8.54,11.1900000000,9.6000000000
03-4-1998,11.2100000000,0,0.0200000000,0.36,8.73,11.2100000000,9.6000000000
03-5-1998,11.1300000000,0,-0.0800000000,-0.36,7.95,11.2100000000,9.6000000000
03-6-1998,11.2200000000,0,0.0900000000,0.45,8.83,11.2200000000,9.6000000000
03-9-1998,11.2300000000,0,0.0100000000,0.54,8.92,11.2300000000,9.6000000000
03-10-1998,11.3100000000,0,0.0800000000,1.25,9.70,11.3100000000,9.6000000000
03-11-1998,11.3500000000,0,0.0400000000,1.61,10.09,11.3500000000,9.6000000000
03-12-1998,11.4500000000,0,0.1000000000,2.51,11.06,11.4500000000,9.6000000000
03-13-1998,11.5200000000,0,0.0700000000,3.13,11.74,11.5200000000,9.6000000000
03-16-1998,11.5900000000,0,0.0700000000,3.76,12.42,11.5900000000,9.6000000000
03-17-1998,11.5800000000,0,-0.0100000000,3.67,12.32,11.5900000000,9.6000000000
03-18-1998,11.6900000000,0,0.1100000000,4.66,13.39,11.6900000000,9.6000000000
03-19-1998,11.7000000000,0,0.0100000000,4.74,13.48,11.7000000000,9.6000000000
03-20-1998,11.7200000000,0,0.0200000000,4.92,13.68,11.7200000000,9.6000000000
03-23-1998,11.7500000000,0,0.0300000000,5.19,13.97,11.7500000000,9.6000000000
03-24-1998,11.7500000000,0,0.0000000000,5.19,13.97,11.7500000000,9.6000000000
03-25-1998,11.7600000000,0,0.0100000000,5.28,14.06,11.7600000000,9.6000000000
03-26-1998,11.7100000000,0,-0.0500000000,4.83,13.58,11.7600000000,9.6000000000
03-27-1998,11.7900000000,0,0.0800000000,5.55,14.36,11.7900000000,9.6000000000
03-30-1998,11.8100000000,0,0.0200000000,5.73,14.55,11.8100000000,9.6000000000
03-31-1998,11.8400000000,0,0.0300000000,6.00,14.84,11.8400000000,9.6000000000
04-1-1998,11.9600000000,0,0.1200000000,1.01,16.00,11.9600000000,9.6000000000
04-2-1998,12.0600000000,0,0.1000000000,1.86,16.97,12.0600000000,9.6000000000
04-3-1998,12.0100000000,0,-0.0500000000,1.44,16.49,12.0600000000,9.6000000000
04-6-1998,11.9500000000,0,-0.0600000000,0.93,15.91,12.0600000000,9.6000000000
04-7-1998,11.7900000000,0,-0.1600000000,-0.42,14.36,12.0600000000,9.6000000000
04-8-1998,11.8400000000,0,0.0500000000,0.00,14.84,12.0600000000,9.6000000000
04-9-1998,11.9400000000,0,0.1000000000,0.84,15.81,12.0600000000,9.6000000000
04-13-1998,11.9800000000,0,0.0400000000,1.18,16.20,12.0600000000,9.6000000000
04-14-1998,12.1500000000,0,0.1700000000,2.62,17.85,12.1500000000,9.6000000000
04-15-1998,12.2100000000,0,0.0600000000,3.12,18.43,12.2100000000,9.6000000000
04-16-1998,12.1900000000,0,-0.0200000000,2.96,18.23,12.2100000000,9.6000000000
04-17-1998,12.2300000000,0,0.0400000000,3.29,18.62,12.2300000000,9.6000000000
04-20-1998,12.3200000000,0,0.0900000000,4.05,19.50,12.3200000000,9.6000000000
04-21-1998,12.3500000000,0,0.0300000000,4.31,19.79,12.3500000000,9.6000000000
04-22-1998,12.3300000000,0,-0.0200000000,4.14,19.59,12.3500000000,9.6000000000
04-23-1998,12.2500000000,0,-0.0800000000,3.46,18.82,12.3500000000,9.6000000000
04-24-1998,12.1600000000,0,-0.0900000000,2.70,17.94,12.3500000000,9.6000000000
04-27-1998,11.8200000000,0,-0.3400000000,-0.17,14.65,12.3500000000,9.6000000000
04-28-1998,11.9700000000,0,0.1500000000,1.10,16.10,12.3500000000,9.6000000000
04-29-1998,12.0900000000,0,0.1200000000,2.11,17.26,12.3500000000,9.6000000000
04-30-1998,12.2900000000,0,0.2000000000,3.80,19.20,12.3500000000,9.6000000000
05-1-1998,12.2900000000,0,0.0000000000,0.00,19.20,12.3500000000,9.6000000000
05-4-1998,12.3300000000,0,0.0400000000,0.33,19.59,12.3500000000,9.6000000000
05-5-1998,12.2300000000,0,-0.1000000000,-0.49,18.62,12.3500000000,9.6000000000
05-6-1998,12.2000000000,0,-0.0300000000,-0.73,18.33,12.3500000000,9.6000000000
05-7-1998,12.1300000000,0,-0.0700000000,-1.30,17.65,12.3500000000,9.6000000000
05-8-1998,12.1600000000,0,0.0300000000,-1.06,17.94,12.3500000000,9.6000000000
05-11-1998,12.1200000000,0,-0.0400000000,-1.38,17.56,12.3500000000,9.6000000000
05-12-1998,12.0800000000,0,-0.0400000000,-1.71,17.17,12.3500000000,9.6000000000
05-13-1998,12.1100000000,0,0.0300000000,-1.46,17.46,12.3500000000,9.6000000000
05-14-1998,12.1000000000,0,-0.0100000000,-1.55,17.36,12.3500000000,9.6000000000
05-15-1998,12.1000000000,0,0.0000000000,-1.55,17.36,12.3500000000,9.6000000000
05-18-1998,11.9700000000,0,-0.1300000000,-2.60,16.10,12.3500000000,9.6000000000
05-19-1998,12.0000000000,0,0.0300000000,-2.36,16.39,12.3500000000,9.6000000000
05-20-1998,11.9600000000,0,-0.0400000000,-2.69,16.00,12.3500000000,9.6000000000
05-21-1998,11.9300000000,0,-0.0300000000,-2.93,15.71,12.3500000000,9.6000000000
05-22-1998,11.9000000000,0,-0.0300000000,-3.17,15.42,12.3500000000,9.6000000000
05-26-1998,11.7400000000,0,-0.1600000000,-4.48,13.87,12.3500000000,9.6000000000
05-27-1998,11.5600000000,0,-0.1800000000,-5.94,12.12,12.3500000000,9.6000000000
05-28-1998,11.6600000000,0,0.1000000000,-5.13,13.09,12.3500000000,9.6000000000
05-29-1998,11.7400000000,0,0.0800000000,-4.48,13.87,12.3500000000,9.6000000000
06-1-1998,11.6600000000,0,-0.0800000000,-0.68,13.09,12.3500000000,9.6000000000
06-2-1998,11.6100000000,0,-0.0500000000,-1.11,12.61,12.3500000000,9.6000000000
06-3-1998,11.5800000000,0,-0.0300000000,-1.36,12.32,12.3500000000,9.6000000000
06-4-1998,11.5800000000,0,0.0000000000,-1.36,12.32,12.3500000000,9.6000000000
06-5-1998,11.6500000000,0,0.0700000000,-0.77,13.00,12.3500000000,9.6000000000
06-8-1998,11.6700000000,0,0.0200000000,-0.60,13.19,12.3500000000,9.6000000000
06-9-1998,11.6900000000,0,0.0200000000,-0.43,13.39,12.3500000000,9.6000000000
06-10-1998,11.5900000000,0,-0.1000000000,-1.28,12.42,12.3500000000,9.6000000000
06-11-1998,11.4200000000,0,-0.1700000000,-2.73,10.77,12.3500000000,9.6000000000
06-12-1998,11.3000000000,0,-0.1200000000,-3.75,9.60,12.3500000000,9.6000000000
06-15-1998,11.1200000000,0,-0.1800000000,-5.28,7.86,12.3500000000,9.6000000000
06-16-1998,11.2200000000,0,0.1000000000,-4.43,8.83,12.3500000000,9.6000000000
06-17-1998,11.3900000000,0,0.1700000000,-2.98,10.48,12.3500000000,9.6000000000
06-18-1998,11.3000000000,0,-0.0900000000,-3.75,9.60,12.3500000000,9.6000000000
06-19-1998,11.3000000000,0,0.0000000000,-3.75,9.60,12.3500000000,9.6000000000
06-22-1998,11.3500000000,0,0.0500000000,-3.32,10.09,12.3500000000,9.6000000000
06-23-1998,11.4500000000,0,0.1000000000,-2.47,11.06,12.3500000000,9.6000000000
06-24-1998,11.6900000000,0,0.2400000000,-0.43,13.39,12.3500000000,9.6000000000
06-25-1998,11.7000000000,0,0.0100000000,-0.34,13.48,12.3500000000,9.6000000000
06-26-1998,11.7600000000,0,0.0600000000,0.17,14.06,12.3500000000,9.6000000000
06-29-1998,11.8700000000,0,0.1100000000,1.11,15.13,12.3500000000,9.6000000000
06-30-1998,11.9700000000,0,0.1000000000,1.96,16.10,12.3500000000,9.6000000000
07-1-1998,11.9400000000,0,-0.0300000000,-0.25,15.81,12.3500000000,9.6000000000
07-2-1998,12.0200000000,0,0.0800000000,0.42,16.59,12.3500000000,9.6000000000
07-6-1998,11.9900000000,0,-0.0300000000,0.17,16.29,12.3500000000,9.6000000000
07-7-1998,11.9700000000,0,-0.0200000000,0.00,16.10,12.3500000000,9.6000000000
07-8-1998,12.0300000000,0,0.0600000000,0.50,16.68,12.3500000000,9.6000000000
07-9-1998,12.0600000000,0,0.0300000000,0.75,16.97,12.3500000000,9.6000000000
07-10-1998,12.0300000000,0,-0.0300000000,0.50,16.68,12.3500000000,9.6000000000
07-13-1998,12.0800000000,0,0.0500000000,0.92,17.17,12.3500000000,9.6000000000
07-14-1998,12.0800000000,0,0.0000000000,0.92,17.17,12.3500000000,9.6000000000
07-15-1998,12.0900000000,0,0.0100000000,1.00,17.26,12.3500000000,9.6000000000
07-16-1998,12.0700000000,0,-0.0200000000,0.84,17.07,12.3500000000,9.6000000000
07-17-1998,12.1000000000,0,0.0300000000,1.09,17.36,12.3500000000,9.6000000000
07-20-1998,12.0800000000,0,-0.0200000000,0.92,17.17,12.3500000000,9.6000000000
07-21-1998,11.9400000000,0,-0.1400000000,-0.25,15.81,12.3500000000,9.6000000000
07-22-1998,11.7900000000,0,-0.1500000000,-1.50,14.36,12.3500000000,9.6000000000
07-23-1998,11.5900000000,0,-0.2000000000,-3.17,12.42,12.3500000000,9.6000000000
07-24-1998,11.5100000000,0,-0.0800000000,-3.84,11.64,12.3500000000,9.6000000000
07-27-1998,11.3300000000,0,-0.1800000000,-5.35,9.89,12.3500000000,9.6000000000
07-28-1998,11.1900000000,0,-0.1400000000,-6.52,8.54,12.3500000000,9.6000000000
07-29-1998,11.1400000000,0,-0.0500000000,-6.93,8.05,12.3500000000,9.6000000000
07-30-1998,11.1600000000,0,0.0200000000,-6.77,8.24,12.3500000000,9.6000000000
07-31-1998,11.0100000000,0,-0.1500000000,-8.02,6.79,12.3500000000,9.6000000000
08-3-1998,10.9100000000,0,-0.1000000000,-0.91,5.82,12.3500000000,9.6000000000
08-4-1998,10.5400000000,0,-0.3700000000,-4.27,2.23,12.3500000000,9.6000000000
08-5-1998,10.4000000000,0,-0.1400000000,-5.54,0.87,12.3500000000,9.6000000000
08-6-1998,10.5200000000,0,0.1200000000,-4.45,2.04,12.3500000000,9.6000000000
08-7-1998,10.6400000000,0,0.1200000000,-3.36,3.20,12.3500000000,9.6000000000
08-10-1998,10.5800000000,0,-0.0600000000,-3.91,2.62,12.3500000000,9.6000000000
08-11-1998,10.2800000000,0,-0.3000000000,-6.63,-0.29,12.3500000000,9.6000000000
08-12-1998,10.4800000000,0,0.2000000000,-4.81,1.65,12.3500000000,9.6000000000
08-13-1998,10.3300000000,0,-0.1500000000,-6.18,0.19,12.3500000000,9.6000000000
08-14-1998,10.2700000000,0,-0.0600000000,-6.72,-0.39,12.3500000000,9.6000000000
08-17-1998,10.2500000000,0,-0.0200000000,-6.90,-0.58,12.3500000000,9.6000000000
08-18-1998,10.3500000000,0,0.1000000000,-5.99,0.39,12.3500000000,9.6000000000
08-19-1998,10.2300000000,0,-0.1200000000,-7.08,-0.78,12.3500000000,9.6000000000
08-20-1998,10.1700000000,0,-0.0600000000,-7.63,-1.36,12.3500000000,9.6000000000
08-21-1998,10.0000000000,0,-0.1700000000,-9.17,-3.01,12.3500000000,9.6000000000
08-24-1998,9.9400000000,0,-0.0600000000,-9.72,-3.59,12.3500000000,9.6000000000
08-25-1998,9.9200000000,0,-0.0200000000,-9.90,-3.78,12.3500000000,9.6000000000
08-26-1998,9.6100000000,0,-0.3100000000,-12.72,-6.79,12.3500000000,9.6000000000
08-27-1998,9.2800000000,0,-0.3300000000,-15.71,-9.99,12.3500000000,9.2800000000
08-28-1998,9.1200000000,0,-0.1600000000,-17.17,-11.54,12.3500000000,9.1200000000
08-31-1998,8.5100000000,0,-0.6100000000,-22.71,-17.46,12.3500000000,8.5100000000
09-1-1998,8.6300000000,0,0.1200000000,1.41,-16.29,12.3500000000,8.5100000000
09-2-1998,8.6800000000,0,0.0500000000,2.00,-15.81,12.3500000000,8.5100000000
09-3-1998,8.4800000000,0,-0.2000000000,-0.35,-17.75,12.3500000000,8.4800000000
09-4-1998,8.4600000000,0,-0.0200000000,-0.59,-17.94,12.3500000000,8.4600000000
09-8-1998,8.6500000000,0,0.1900000000,1.65,-16.10,12.3500000000,8.4600000000
09-9-1998,8.4800000000,0,-0.1700000000,-0.35,-17.75,12.3500000000,8.4600000000
09-10-1998,8.2900000000,0,-0.1900000000,-2.59,-19.59,12.3500000000,8.2900000000
09-11-1998,8.4000000000,0,0.1100000000,-1.29,-18.53,12.3500000000,8.2900000000
09-14-1998,8.6000000000,0,0.2000000000,1.06,-16.59,12.3500000000,8.2900000000
09-15-1998,8.6000000000,0,0.0000000000,1.06,-16.59,12.3500000000,8.2900000000
09-16-1998,8.6400000000,0,0.0400000000,1.53,-16.20,12.3500000000,8.2900000000
09-17-1998,8.5100000000,0,-0.1300000000,0.00,-17.46,12.3500000000,8.2900000000
09-18-1998,8.6400000000,0,0.1300000000,1.53,-16.20,12.3500000000,8.2900000000
09-21-1998,8.5200000000,0,-0.1200000000,0.12,-17.36,12.3500000000,8.2900000000
09-22-1998,8.5600000000,0,0.0400000000,0.59,-16.97,12.3500000000,8.2900000000
09-23-1998,8.6600000000,0,0.1000000000,1.76,-16.00,12.3500000000,8.2900000000
09-24-1998,8.5300000000,0,-0.1300000000,0.24,-17.26,12.3500000000,8.2900000000
09-25-1998,8.4600000000,0,-0.0700000000,-0.59,-17.94,12.3500000000,8.2900000000
09-28-1998,8.4900000000,0,0.0300000000,-0.24,-17.65,12.3500000000,8.2900000000
09-29-1998,8.4700000000,0,-0.0200000000,-0.47,-17.85,12.3500000000,8.2900000000
09-30-1998,8.6100000000,0,0.1400000000,1.18,-16.49,12.3500000000,8.2900000000
10-1-1998,8.2300000000,0,-0.3800000000,-4.41,-20.17,12.3500000000,8.2300000000
10-2-1998,8.1200000000,0,-0.1100000000,-5.69,-21.24,12.3500000000,8.1200000000
10-5-1998,7.8300000000,0,-0.2900000000,-9.06,-24.05,12.3500000000,7.8300000000
10-6-1998,7.6800000000,0,-0.1500000000,-10.80,-25.51,12.3500000000,7.6800000000
10-7-1998,7.2600000000,0,-0.4200000000,-15.68,-29.58,12.3500000000,7.2600000000
10-8-1998,6.6800000000,0,-0.5800000000,-22.42,-35.21,12.3500000000,6.6800000000
10-9-1998,6.9100000000,0,0.2300000000,-19.74,-32.98,12.3500000000,6.6800000000
10-12-1998,7.1500000000,0,0.2400000000,-16.96,-30.65,12.3500000000,6.6800000000
10-13-1998,7.0800000000,0,-0.0700000000,-17.77,-31.33,12.3500000000,6.6800000000
10-14-1998,7.1700000000,0,0.0900000000,-16.72,-30.46,12.3500000000,6.6800000000
10-15-1998,7.4500000000,0,0.2800000000,-13.47,-27.74,12.3500000000,6.6800000000
10-16-1998,7.7000000000,0,0.2500000000,-10.57,-25.32,12.3500000000,6.6800000000
10-19-1998,7.9900000000,0,0.2900000000,-7.20,-22.50,12.3500000000,6.6800000000
10-20-1998,8.1800000000,0,0.1900000000,-4.99,-20.66,12.3500000000,6.6800000000
10-21-1998,8.2000000000,0,0.0200000000,-4.76,-20.47,12.3500000000,6.6800000000
10-22-1998,8.2600000000,0,0.0600000000,-4.07,-19.88,12.3500000000,6.6800000000
10-23-1998,8.2900000000,0,0.0300000000,-3.72,-19.59,12.3500000000,6.6800000000
10-26-1998,8.4700000000,0,0.1800000000,-1.63,-17.85,12.3500000000,6.6800000000
10-27-1998,8.5500000000,0,0.0800000000,-0.70,-17.07,12.3500000000,6.6800000000
10-28-1998,8.5300000000,0,-0.0200000000,-0.93,-17.26,12.3500000000,6.6800000000
10-29-1998,8.6100000000,0,0.0800000000,0.00,-16.49,12.3500000000,6.6800000000
10-30-1998,8.8000000000,0,0.1900000000,2.21,-14.65,12.3500000000,6.6800000000
11-2-1998,8.8500000000,0,0.0500000000,0.57,-14.16,12.3500000000,6.6800000000
11-3-1998,8.8700000000,0,0.0200000000,0.80,-13.97,12.3500000000,6.6800000000
11-4-1998,8.9600000000,0,0.0900000000,1.82,-13.09,12.3500000000,6.6800000000
11-5-1998,9.0300000000,0,0.0700000000,2.61,-12.42,12.3500000000,6.6800000000
11-6-1998,9.2100000000,0,0.1800000000,4.66,-10.67,12.3500000000,6.6800000000
11-9-1998,9.1000000000,0,-0.1100000000,3.41,-11.74,12.3500000000,6.6800000000
11-10-1998,9.1100000000,0,0.0100000000,3.52,-11.64,12.3500000000,6.6800000000
11-11-1998,9.0800000000,0,-0.0300000000,3.18,-11.93,12.3500000000,6.6800000000
11-12-1998,9.0500000000,0,-0.0300000000,2.84,-12.22,12.3500000000,6.6800000000
11-13-1998,9.0100000000,0,-0.0400000000,2.39,-12.61,12.3500000000,6.6800000000
11-16-1998,9.1400000000,0,0.1300000000,3.86,-11.35,12.3500000000,6.6800000000
11-17-1998,9.1700000000,0,0.0300000000,4.20,-11.06,12.3500000000,6.6800000000
11-18-1998,9.2400000000,0,0.0700000000,5.00,-10.38,12.3500000000,6.6800000000
11-19-1998,9.2700000000,0,0.0300000000,5.34,-10.09,12.3500000000,6.6800000000
11-20-1998,9.3000000000,0,0.0300000000,5.68,-9.80,12.3500000000,6.6800000000
11-23-1998,9.4800000000,0,0.1800000000,7.73,-8.05,12.3500000000,6.6800000000
11-24-1998,9.4900000000,0,0.0100000000,7.84,-7.95,12.3500000000,6.6800000000
11-25-1998,9.5500000000,0,0.0600000000,8.52,-7.37,12.3500000000,6.6800000000
11-27-1998,9.5600000000,0,0.0100000000,8.64,-7.27,12.3500000000,6.6800000000
11-30-1998,9.5400000000,0,-0.0200000000,8.41,-7.47,12.3500000000,6.6800000000
12-1-1998,9.5100000000,0,-0.0300000000,-0.31,-7.76,12.3500000000,6.6800000000
12-2-1998,9.4900000000,0,-0.0200000000,-0.52,-7.95,12.3500000000,6.6800000000
12-3-1998,9.4500000000,0,-0.0400000000,-0.94,-8.34,12.3500000000,6.6800000000
12-4-1998,9.5400000000,0,0.0900000000,0.00,-7.47,12.3500000000,6.6800000000
12-7-1998,9.5600000000,0,0.0200000000,0.21,-7.27,12.3500000000,6.6800000000
12-8-1998,9.6800000000,0,0.1200000000,1.47,-6.11,12.3500000000,6.6800000000
12-9-1998,9.7600000000,0,0.0800000000,2.31,-5.33,12.3500000000,6.6800000000
12-10-1998,9.7100000000,0,-0.0500000000,1.78,-5.82,12.3500000000,6.6800000000
12-11-1998,9.7000000000,0,-0.0100000000,1.68,-5.92,12.3500000000,6.6800000000
12-14-1998,9.4900000000,0,-0.2100000000,-0.52,-7.95,12.3500000000,6.6800000000
12-15-1998,9.4100000000,0,-0.0800000000,-1.36,-8.73,12.3500000000,6.6800000000
12-16-1998,9.5000000000,0,0.0900000000,-0.42,-7.86,12.3500000000,6.6800000000
12-17-1998,9.5900000000,0,0.0900000000,0.52,-6.98,12.3500000000,6.6800000000
12-18-1998,9.6500000000,0,0.0600000000,1.15,-6.40,12.3500000000,6.6800000000
12-21-1998,9.8300000000,0,0.1800000000,3.04,-4.66,12.3500000000,6.6800000000
12-22-1998,9.8500000000,0,0.0200000000,3.25,-4.46,12.3500000000,6.6800000000
12-23-1998,10.0800000000,0,0.2300000000,5.66,-2.23,12.3500000000,6.6800000000
12-24-1998,10.1100000000,0,0.0300000000,5.97,-1.94,12.3500000000,6.6800000000
12-28-1998,10.1300000000,0,0.0200000000,6.18,-1.75,12.3500000000,6.6800000000
12-29-1998,10.2600000000,0,0.1300000000,7.55,-0.48,12.3500000000,6.6800000000
12-30-1998,10.3300000000,0,0.0700000000,8.28,0.19,12.3500000000,6.6800000000
12-31-1998,10.5400000000,0,0.2100000000,10.48,2.23,12.3500000000,6.6800000000
01-4-1999,10.3900000000,0,-0.1500000000,-1.42,-1.42,12.3500000000,6.6800000000
01-5-1999,10.4200000000,0,0.0300000000,-1.14,-1.14,12.3500000000,6.6800000000
01-6-1999,10.5500000000,0,0.1300000000,0.09,0.09,12.3500000000,6.6800000000
01-7-1999,10.5800000000,0,0.0300000000,0.38,0.38,12.3500000000,6.6800000000
01-8-1999,10.7300000000,0,0.1500000000,1.80,1.80,12.3500000000,6.6800000000
01-11-1999,10.7900000000,0,0.0600000000,2.37,2.37,12.3500000000,6.6800000000
01-12-1999,10.7200000000,0,-0.0700000000,1.71,1.71,12.3500000000,6.6800000000
01-13-1999,10.6600000000,0,-0.0600000000,1.14,1.14,12.3500000000,6.6800000000
01-14-1999,10.6800000000,0,0.0200000000,1.33,1.33,12.3500000000,6.6800000000
01-15-1999,10.9100000000,0,0.2300000000,3.51,3.51,12.3500000000,6.6800000000
01-19-1999,11.1200000000,0,0.2100000000,5.50,5.50,12.3500000000,6.6800000000
01-20-1999,11.2600000000,0,0.1400000000,6.83,6.83,12.3500000000,6.6800000000
01-21-1999,11.0500000000,0,-0.2100000000,4.84,4.84,12.3500000000,6.6800000000
01-22-1999,11.0700000000,0,0.0200000000,5.03,5.03,12.3500000000,6.6800000000
01-25-1999,11.1600000000,0,0.0900000000,5.88,5.88,12.3500000000,6.6800000000
01-26-1999,11.5100000000,0,0.3500000000,9.20,9.20,12.3500000000,6.6800000000
01-27-1999,11.5300000000,0,0.0200000000,9.39,9.39,12.3500000000,6.6800000000
01-28-1999,11.6600000000,0,0.1300000000,10.63,10.63,12.3500000000,6.6800000000
01-29-1999,11.7300000000,0,0.0700000000,11.29,11.29,12.3500000000,6.6800000000
02-1-1999,11.7100000000,0,-0.0200000000,-0.17,11.10,12.3500000000,6.6800000000
02-2-1999,11.5600000000,0,-0.1500000000,-1.45,9.68,12.3500000000,6.6800000000
02-3-1999,11.8500000000,0,0.2900000000,1.02,12.43,12.3500000000,6.6800000000
02-4-1999,11.8900000000,0,0.0400000000,1.36,12.81,12.3500000000,6.6800000000
02-5-1999,11.8200000000,0,-0.0700000000,0.77,12.14,12.3500000000,6.6800000000
02-8-1999,11.6500000000,0,-0.1700000000,-0.68,10.53,12.3500000000,6.6800000000
02-9-1999,11.3300000000,0,-0.3200000000,-3.41,7.50,12.3500000000,6.6800000000
02-10-1999,11.3600000000,0,0.0300000000,-3.15,7.78,12.3500000000,6.6800000000
02-11-1999,11.5200000000,0,0.1600000000,-1.79,9.30,12.3500000000,6.6800000000
02-12-1999,11.2500000000,0,-0.2700000000,-4.09,6.74,12.3500000000,6.6800000000
02-16-1999,11.2000000000,0,-0.0500000000,-4.52,6.26,12.3500000000,6.6800000000
02-17-1999,11.0200000000,0,-0.1800000000,-6.05,4.55,12.3500000000,6.6800000000
02-18-1999,11.0900000000,0,0.0700000000,-5.46,5.22,12.3500000000,6.6800000000
02-19-1999,11.1600000000,0,0.0700000000,-4.86,5.88,12.3500000000,6.6800000000
02-22-1999,11.3200000000,0,0.1600000000,-3.50,7.40,12.3500000000,6.6800000000
02-23-1999,11.3700000000,0,0.0500000000,-3.07,7.87,12.3500000000,6.6800000000
02-24-1999,11.3200000000,0,-0.0500000000,-3.50,7.40,12.3500000000,6.6800000000
02-25-1999,11.2100000000,0,-0.1100000000,-4.43,6.36,12.3500000000,6.6800000000
02-26-1999,11.2600000000,0,0.0500000000,-4.01,6.83,12.3500000000,6.6800000000
03-1-1999,11.2600000000,0,0.0000000000,0.00,6.83,12.3500000000,6.6800000000
03-2-1999,11.3100000000,0,0.0500000000,0.44,7.31,12.3500000000,6.6800000000
03-3-1999,11.1900000000,0,-0.1200000000,-0.62,6.17,12.3500000000,6.6800000000
03-4-1999,11.2300000000,0,0.0400000000,-0.27,6.55,12.3500000000,6.6800000000
03-5-1999,11.3300000000,0,0.1000000000,0.62,7.50,12.3500000000,6.6800000000
03-8-1999,11.4300000000,0,0.1000000000,1.51,8.44,12.3500000000,6.6800000000
03-9-1999,11.4500000000,0,0.0200000000,1.69,8.63,12.3500000000,6.6800000000
03-10-1999,11.4300000000,0,-0.0200000000,1.51,8.44,12.3500000000,6.6800000000
03-11-1999,11.4500000000,0,0.0200000000,1.69,8.63,12.3500000000,6.6800000000
03-12-1999,11.3900000000,0,-0.0600000000,1.15,8.06,12.3500000000,6.6800000000
03-15-1999,11.3900000000,0,0.0000000000,1.15,8.06,12.3500000000,6.6800000000
03-16-1999,11.4500000000,0,0.0600000000,1.69,8.63,12.3500000000,6.6800000000
03-17-1999,11.3100000000,0,-0.1400000000,0.44,7.31,12.3500000000,6.6800000000
03-18-1999,11.4400000000,0,0.1300000000,1.60,8.54,12.3500000000,6.6800000000
03-19-1999,11.4300000000,0,-0.0100000000,1.51,8.44,12.3500000000,6.6800000000
03-22-1999,11.3600000000,0,-0.0700000000,0.89,7.78,12.3500000000,6.6800000000
03-23-1999,11.1500000000,0,-0.2100000000,-0.98,5.79,12.3500000000,6.6800000000
03-24-1999,11.0300000000,0,-0.1200000000,-2.04,4.65,12.3500000000,6.6800000000
03-25-1999,11.3100000000,0,0.2800000000,0.44,7.31,12.3500000000,6.6800000000
03-26-1999,11.4300000000,0,0.1200000000,1.51,8.44,12.3500000000,6.6800000000
03-29-1999,11.6200000000,0,0.1900000000,3.20,10.25,12.3500000000,6.6800000000
03-30-1999,11.6800000000,0,0.0600000000,3.73,10.82,12.3500000000,6.6800000000
03-31-1999,11.8900000000,0,0.2100000000,5.60,12.81,12.3500000000,6.6800000000
04-1-1999,11.8200000000,0,-0.0700000000,-0.59,12.14,12.3500000000,6.6800000000
04-5-1999,11.8700000000,0,0.0500000000,-0.17,12.62,12.3500000000,6.6800000000
04-6-1999,11.8100000000,0,-0.0600000000,-0.67,12.05,12.3500000000,6.6800000000
04-7-1999,11.8100000000,0,0.0000000000,-0.67,12.05,12.3500000000,6.6800000000
04-8-1999,11.8000000000,0,-0.0100000000,-0.76,11.95,12.3500000000,6.6800000000
04-9-1999,11.9000000000,0,0.1000000000,0.08,12.90,12.3500000000,6.6800000000
04-12-1999,12.0300000000,0,0.1300000000,1.18,14.14,12.3500000000,6.6800000000
04-13-1999,12.2600000000,0,0.2300000000,3.11,16.32,12.3500000000,6.6800000000
04-14-1999,12.3600000000,0,0.1000000000,3.95,17.27,12.3600000000,6.6800000000
04-15-1999,12.2800000000,0,-0.0800000000,3.28,16.51,12.3600000000,6.6800000000
04-16-1999,12.5400000000,0,0.2600000000,5.47,18.98,12.5400000000,6.6800000000
04-19-1999,12.3500000000,0,-0.1900000000,3.87,17.17,12.5400000000,6.6800000000
04-20-1999,12.3700000000,0,0.0200000000,4.04,17.36,12.5400000000,6.6800000000
04-21-1999,12.5600000000,0,0.1900000000,5.64,19.17,12.5600000000,6.6800000000
04-22-1999,12.5300000000,0,-0.0300000000,5.38,18.88,12.5600000000,6.6800000000
04-23-1999,12.8100000000,0,0.2800000000,7.74,21.54,12.8100000000,6.6800000000
04-26-1999,12.8900000000,0,0.0800000000,8.41,22.30,12.8900000000,6.6800000000
04-27-1999,12.9200000000,0,0.0300000000,8.66,22.58,12.9200000000,6.6800000000
04-28-1999,12.8100000000,0,-0.1100000000,7.74,21.54,12.9200000000,6.6800000000
04-29-1999,12.6500000000,0,-0.1600000000,6.39,20.02,12.9200000000,6.6800000000
04-30-1999,12.6000000000,0,-0.0500000000,5.97,19.54,12.9200000000,6.6800000000
05-3-1999,12.5900000000,0,-0.0100000000,-0.08,19.45,12.9200000000,6.6800000000
05-4-1999,12.6300000000,0,0.0400000000,0.24,19.83,12.9200000000,6.6800000000
05-5-1999,12.5200000000,0,-0.1100000000,-0.63,18.79,12.9200000000,6.6800000000
05-6-1999,12.6700000000,0,0.1500000000,0.56,20.21,12.9200000000,6.6800000000
05-7-1999,12.8600000000,0,0.1900000000,2.06,22.01,12.9200000000,6.6800000000
05-10-1999,12.7800000000,0,-0.0800000000,1.43,21.25,12.9200000000,6.6800000000
05-11-1999,12.9300000000,0,0.1500000000,2.62,22.68,12.9300000000,6.6800000000
05-12-1999,13.2000000000,0,0.2700000000,4.76,25.24,13.2000000000,6.6800000000
05-13-1999,13.2400000000,0,0.0400000000,5.08,25.62,13.2400000000,6.6800000000
05-14-1999,13.0200000000,0,-0.2200000000,3.33,23.53,13.2400000000,6.6800000000
05-17-1999,12.9300000000,0,-0.0900000000,2.62,22.68,13.2400000000,6.6800000000
05-18-1999,13.0200000000,0,0.0900000000,3.33,23.53,13.2400000000,6.6800000000
05-19-1999,13.1500000000,0,0.1300000000,4.37,24.76,13.2400000000,6.6800000000
05-20-1999,13.3200000000,0,0.1700000000,5.71,26.38,13.3200000000,6.6800000000
05-21-1999,13.4100000000,0,0.0900000000,6.43,27.23,13.4100000000,6.6800000000
05-24-1999,13.0700000000,0,-0.3400000000,3.73,24.00,13.4100000000,6.6800000000
05-25-1999,12.9400000000,0,-0.1300000000,2.70,22.77,13.4100000000,6.6800000000
05-26-1999,12.8400000000,0,-0.1000000000,1.90,21.82,13.4100000000,6.6800000000
05-27-1999,12.7600000000,0,-0.0800000000,1.27,21.06,13.4100000000,6.6800000000
05-28-1999,13.0200000000,0,0.2600000000,3.33,23.53,13.4100000000,6.6800000000
06-1-1999,12.9600000000,0,-0.0600000000,-0.46,22.96,13.4100000000,6.6800000000
06-2-1999,12.8500000000,0,-0.1100000000,-1.31,21.92,13.4100000000,6.6800000000
06-3-1999,12.8700000000,0,0.0200000000,-1.15,22.11,13.4100000000,6.6800000000
06-4-1999,13.0000000000,0,0.1300000000,-0.15,23.34,13.4100000000,6.6800000000
06-7-1999,12.9900000000,0,-0.0100000000,-0.23,23.24,13.4100000000,6.6800000000
06-8-1999,13.0000000000,0,0.0100000000,-0.15,23.34,13.4100000000,6.6800000000
06-9-1999,12.9400000000,0,-0.0600000000,-0.61,22.77,13.4100000000,6.6800000000
06-10-1999,12.9500000000,0,0.0100000000,-0.54,22.87,13.4100000000,6.6800000000
06-11-1999,12.8800000000,0,-0.0700000000,-1.08,22.20,13.4100000000,6.6800000000
06-14-1999,12.6400000000,0,-0.2400000000,-2.92,19.92,13.4100000000,6.6800000000
06-15-1999,12.7300000000,0,0.0900000000,-2.23,20.78,13.4100000000,6.6800000000
06-16-1999,12.8800000000,0,0.1500000000,-1.08,22.20,13.4100000000,6.6800000000
06-17-1999,12.9100000000,0,0.0300000000,-0.84,22.49,13.4100000000,6.6800000000
06-18-1999,12.9700000000,0,0.0600000000,-0.38,23.06,13.4100000000,6.6800000000
06-21-1999,12.9400000000,0,-0.0300000000,-0.61,22.77,13.4100000000,6.6800000000
06-22-1999,12.8700000000,0,-0.0700000000,-1.15,22.11,13.4100000000,6.6800000000
06-23-1999,12.7300000000,0,-0.1400000000,-2.23,20.78,13.4100000000,6.6800000000
06-24-1999,12.7100000000,0,-0.0200000000,-2.38,20.59,13.4100000000,6.6800000000
06-25-1999,12.7500000000,0,0.0400000000,-2.07,20.97,13.4100000000,6.6800000000
06-28-1999,12.9500000000,0,0.2000000000,-0.54,22.87,13.4100000000,6.6800000000
06-29-1999,13.1800000000,0,0.2300000000,1.23,25.05,13.4100000000,6.6800000000
06-30-1999,13.3600000000,0,0.1800000000,2.61,26.76,13.4100000000,6.6800000000
07-1-1999,13.4900000000,0,0.1300000000,0.97,27.99,13.4900000000,6.6800000000
07-2-1999,13.6100000000,0,0.1200000000,1.87,29.13,13.6100000000,6.6800000000
07-6-1999,13.6600000000,0,0.0500000000,2.25,29.60,13.6600000000,6.6800000000
07-7-1999,13.6600000000,0,0.0000000000,2.25,29.60,13.6600000000,6.6800000000
07-8-1999,13.7000000000,0,0.0400000000,2.54,29.98,13.7000000000,6.6800000000
07-9-1999,13.9400000000,0,0.2400000000,4.34,32.26,13.9400000000,6.6800000000
07-12-1999,14.0400000000,0,0.1000000000,5.09,33.21,14.0400000000,6.6800000000
07-13-1999,14.0800000000,0,0.0400000000,5.39,33.59,14.0800000000,6.6800000000
07-14-1999,14.1400000000,0,0.0600000000,5.84,34.16,14.1400000000,6.6800000000
07-15-1999,14.2600000000,0,0.1200000000,6.74,35.29,14.2600000000,6.6800000000
07-16-1999,14.2600000000,0,0.0000000000,6.74,35.29,14.2600000000,6.6800000000
07-19-1999,14.2700000000,0,0.0100000000,6.81,35.39,14.2700000000,6.6800000000
07-20-1999,14.0500000000,0,-0.2200000000,5.16,33.30,14.2700000000,6.6800000000
07-21-1999,14.0700000000,0,0.0200000000,5.31,33.49,14.2700000000,6.6800000000
07-22-1999,13.9200000000,0,-0.1500000000,4.19,32.07,14.2700000000,6.6800000000
07-23-1999,13.9700000000,0,0.0500000000,4.57,32.54,14.2700000000,6.6800000000
07-26-1999,13.7800000000,0,-0.1900000000,3.14,30.74,14.2700000000,6.6800000000
07-27-1999,13.9500000000,0,0.1700000000,4.42,32.35,14.2700000000,6.6800000000
07-28-1999,14.0500000000,0,0.1000000000,5.16,33.30,14.2700000000,6.6800000000
07-29-1999,13.9100000000,0,-0.1400000000,4.12,31.97,14.2700000000,6.6800000000
07-30-1999,13.9400000000,0,0.0300000000,4.34,32.26,14.2700000000,6.6800000000
08-2-1999,13.7600000000,0,-0.1800000000,-1.29,30.55,14.2700000000,6.6800000000
08-3-1999,13.5700000000,0,-0.1900000000,-2.65,28.75,14.2700000000,6.6800000000
08-4-1999,13.2800000000,0,-0.2900000000,-4.73,26.00,14.2700000000,6.6800000000
08-5-1999,13.1700000000,0,-0.1100000000,-5.52,24.95,14.2700000000,6.6800000000
08-6-1999,13.0600000000,0,-0.1100000000,-6.31,23.91,14.2700000000,6.6800000000
08-9-1999,13.0100000000,0,-0.0500000000,-6.67,23.43,14.2700000000,6.6800000000
08-10-1999,12.8600000000,0,-0.1500000000,-7.75,22.01,14.2700000000,6.6800000000
08-11-1999,13.0400000000,0,0.1800000000,-6.46,23.72,14.2700000000,6.6800000000
08-12-1999,13.1000000000,0,0.0600000000,-6.03,24.29,14.2700000000,6.6800000000
08-13-1999,13.3200000000,0,0.2200000000,-4.45,26.38,14.2700000000,6.6800000000
08-16-1999,13.3200000000,0,0.0000000000,-4.45,26.38,14.2700000000,6.6800000000
08-17-1999,13.6000000000,0,0.2800000000,-2.44,29.03,14.2700000000,6.6800000000
08-18-1999,13.4700000000,0,-0.1300000000,-3.37,27.80,14.2700000000,6.6800000000
08-19-1999,13.4400000000,0,-0.0300000000,-3.59,27.51,14.2700000000,6.6800000000
08-20-1999,13.4300000000,0,-0.0100000000,-3.66,27.42,14.2700000000,6.6800000000
08-23-1999,13.5400000000,0,0.1100000000,-2.87,28.46,14.2700000000,6.6800000000
08-24-1999,13.5500000000,0,0.0100000000,-2.80,28.56,14.2700000000,6.6800000000
08-25-1999,13.5800000000,0,0.0300000000,-2.58,28.84,14.2700000000,6.6800000000
08-26-1999,13.4600000000,0,-0.1200000000,-3.44,27.70,14.2700000000,6.6800000000
08-27-1999,13.4000000000,0,-0.0600000000,-3.87,27.13,14.2700000000,6.6800000000
08-30-1999,13.3400000000,0,-0.0600000000,-4.30,26.57,14.2700000000,6.6800000000
08-31-1999,13.2900000000,0,-0.0500000000,-4.66,26.09,14.2700000000,6.6800000000
09-1-1999,13.3900000000,0,0.1000000000,0.75,27.04,14.2700000000,6.6800000000
09-2-1999,13.3200000000,0,-0.0700000000,0.23,26.38,14.2700000000,6.6800000000
09-3-1999,13.5800000000,0,0.2600000000,2.18,28.84,14.2700000000,6.6800000000
09-7-1999,14.0300000000,0,0.4500000000,5.57,33.11,14.2700000000,6.6800000000
09-8-1999,13.9400000000,0,-0.0900000000,4.89,32.26,14.2700000000,6.6800000000
09-9-1999,13.8600000000,0,-0.0800000000,4.29,31.50,14.2700000000,6.6800000000
09-10-1999,13.9200000000,0,0.0600000000,4.74,32.07,14.2700000000,6.6800000000
09-13-1999,13.8600000000,0,-0.0600000000,4.29,31.50,14.2700000000,6.6800000000
09-14-1999,13.8200000000,0,-0.0400000000,3.99,31.12,14.2700000000,6.6800000000
09-15-1999,13.6300000000,0,-0.1900000000,2.56,29.32,14.2700000000,6.6800000000
09-16-1999,13.5900000000,0,-0.0400000000,2.26,28.94,14.2700000000,6.6800000000
09-17-1999,13.7000000000,0,0.1100000000,3.08,29.98,14.2700000000,6.6800000000
09-20-1999,13.7500000000,0,0.0500000000,3.46,30.46,14.2700000000,6.6800000000
09-21-1999,13.5900000000,0,-0.1600000000,2.26,28.94,14.2700000000,6.6800000000
09-22-1999,13.5700000000,0,-0.0200000000,2.11,28.75,14.2700000000,6.6800000000
09-23-1999,13.5000000000,0,-0.0700000000,1.58,28.08,14.2700000000,6.6800000000
09-24-1999,13.3400000000,0,-0.1600000000,0.38,26.57,14.2700000000,6.6800000000
09-27-1999,13.4700000000,0,0.1300000000,1.35,27.80,14.2700000000,6.6800000000
09-28-1999,13.2800000000,0,-0.1900000000,-0.08,26.00,14.2700000000,6.6800000000
09-29-1999,13.3000000000,0,0.0200000000,0.08,26.19,14.2700000000,6.6800000000
09-30-1999,13.3700000000,0,0.0700000000,0.60,26.85,14.2700000000,6.6800000000
10-1-1999,13.2900000000,0,-0.0800000000,-0.60,26.09,14.2700000000,6.6800000000
10-4-1999,13.4600000000,0,0.1700000000,0.67,27.70,14.2700000000,6.6800000000
10-5-1999,13.4400000000,0,-0.0200000000,0.52,27.51,14.2700000000,6.6800000000
10-6-1999,13.6300000000,0,0.1900000000,1.94,29.32,14.2700000000,6.6800000000
10-7-1999,13.7200000000,0,0.0900000000,2.62,30.17,14.2700000000,6.6800000000
10-8-1999,13.7600000000,0,0.0400000000,2.92,30.55,14.2700000000,6.9100000000
10-11-1999,13.8000000000,0,0.0400000000,3.22,30.93,14.2700000000,7.0800000000
10-12-1999,13.6900000000,0,-0.1100000000,2.39,29.89,14.2700000000,7.0800000000
10-13-1999,13.4600000000,0,-0.2300000000,0.67,27.70,14.2700000000,7.1700000000
10-14-1999,13.3800000000,0,-0.0800000000,0.07,26.94,14.2700000000,7.4500000000
10-15-1999,13.1100000000,0,-0.2700000000,-1.94,24.38,14.2700000000,7.7000000000
10-18-1999,13.0500000000,0,-0.0600000000,-2.39,23.81,14.2700000000,7.9900000000
10-19-1999,13.2100000000,0,0.1600000000,-1.20,25.33,14.2700000000,8.1800000000
10-20-1999,13.2800000000,0,0.0700000000,-0.67,26.00,14.2700000000,8.2000000000
10-21-1999,13.2100000000,0,-0.0700000000,-1.20,25.33,14.2700000000,8.2600000000
10-22-1999,13.3400000000,0,0.1300000000,-0.22,26.57,14.2700000000,8.2900000000
10-25-1999,13.2500000000,0,-0.0900000000,-0.90,25.71,14.2700000000,8.4700000000
10-26-1999,13.2500000000,0,0.0000000000,-0.90,25.71,14.2700000000,8.5300000000
10-27-1999,13.4000000000,0,0.1500000000,0.22,27.13,14.2700000000,8.5300000000
10-28-1999,13.7000000000,0,0.3000000000,2.47,29.98,14.2700000000,8.6100000000
10-29-1999,14.0600000000,0,0.3600000000,5.16,33.40,14.2700000000,8.8000000000
11-1-1999,14.3700000000,0,0.3100000000,2.20,36.34,14.3700000000,8.8500000000
11-2-1999,14.5400000000,0,0.1700000000,3.41,37.95,14.5400000000,8.8700000000
11-3-1999,14.6600000000,0,0.1200000000,4.27,39.09,14.6600000000,8.9600000000
11-4-1999,14.7600000000,0,0.1000000000,4.98,40.04,14.7600000000,9.0100000000
11-5-1999,14.8600000000,0,0.1000000000,5.69,40.99,14.8600000000,9.0100000000
11-8-1999,14.8500000000,0,-0.0100000000,5.62,40.89,14.8600000000,9.0100000000
11-9-1999,14.9900000000,0,0.1400000000,6.61,42.22,14.9900000000,9.0100000000
11-10-1999,15.0800000000,0,0.0900000000,7.25,43.07,15.0800000000,9.0100000000
11-11-1999,15.3000000000,0,0.2200000000,8.82,45.16,15.3000000000,9.0100000000
11-12-1999,15.3500000000,0,0.0500000000,9.18,45.64,15.3500000000,9.0100000000
11-15-1999,15.3600000000,0,0.0100000000,9.25,45.73,15.3600000000,9.1400000000
11-16-1999,15.5500000000,0,0.1900000000,10.60,47.53,15.5500000000,9.1700000000
11-17-1999,15.6100000000,0,0.0600000000,11.02,48.10,15.6100000000,9.2400000000
11-18-1999,15.7500000000,0,0.1400000000,12.02,49.43,15.7500000000,9.2700000000
11-19-1999,15.7500000000,0,0.0000000000,12.02,49.43,15.7500000000,9.3000000000
11-22-1999,15.7900000000,0,0.0400000000,12.30,49.81,15.7900000000,9.4100000000
11-23-1999,15.5700000000,0,-0.2200000000,10.74,47.72,15.7900000000,9.4100000000
11-24-1999,15.5300000000,0,-0.0400000000,10.46,47.34,15.7900000000,9.4100000000
11-26-1999,15.6700000000,0,0.1400000000,11.45,48.67,15.7900000000,9.4100000000
11-29-1999,15.6100000000,0,-0.0600000000,11.02,48.10,15.7900000000,9.4100000000
11-30-1999,15.5500000000,0,-0.0600000000,10.60,47.53,15.7900000000,9.4100000000
12-1-1999,15.5200000000,0,-0.0300000000,-0.19,47.25,15.7900000000,9.4100000000
12-2-1999,15.6000000000,0,0.0800000000,0.32,48.01,15.7900000000,9.4100000000
12-3-1999,15.8100000000,0,0.2100000000,1.67,50.00,15.8100000000,9.4100000000
12-6-1999,15.8500000000,0,0.0400000000,1.93,50.38,15.8500000000,9.4100000000
12-7-1999,16.0700000000,0,0.2200000000,3.34,52.47,16.0700000000,9.4100000000
12-8-1999,16.3600000000,0,0.2900000000,5.21,55.22,16.3600000000,9.4100000000
12-9-1999,16.4700000000,0,0.1100000000,5.92,56.26,16.4700000000,9.4100000000
12-10-1999,16.4800000000,0,0.0100000000,5.98,56.36,16.4800000000,9.4100000000
12-13-1999,16.6100000000,0,0.1300000000,6.82,57.59,16.6100000000,9.4100000000
12-14-1999,16.5700000000,0,-0.0400000000,6.56,57.21,16.6100000000,9.4100000000
12-15-1999,16.4800000000,0,-0.0900000000,5.98,56.36,16.6100000000,9.5000000000
12-16-1999,16.6200000000,0,0.1400000000,6.88,57.69,16.6200000000,9.5900000000
12-17-1999,16.7000000000,0,0.0800000000,7.40,58.44,16.7000000000,9.6500000000
12-20-1999,16.7700000000,0,0.0700000000,7.85,59.11,16.7700000000,9.8300000000
12-21-1999,17.0900000000,0,0.3200000000,9.90,62.14,17.0900000000,9.8500000000
12-22-1999,17.5200000000,0,0.4300000000,12.67,66.22,17.5200000000,10.0800000000
12-23-1999,17.6300000000,0,0.1100000000,13.38,67.27,17.6300000000,10.1100000000
12-27-1999,17.4400000000,0,-0.1900000000,12.15,65.46,17.6300000000,10.1300000000
12-28-1999,17.5400000000,0,0.1000000000,12.80,66.41,17.6300000000,10.2600000000
12-29-1999,17.6700000000,0,0.1300000000,13.63,67.65,17.6700000000,10.3300000000
12-30-1999,17.6700000000,0,0.0000000000,13.63,67.65,17.6700000000,10.3900000000
12-31-1999,18.0000000000,0,0.3300000000,15.76,70.78,18.0000000000,10.3900000000
01-3-2000,17.3900000000,0,-0.6100000000,-3.39,-3.39,18.0000000000,10.3900000000
01-4-2000,16.7700000000,0,-0.6200000000,-6.83,-6.83,18.0000000000,10.4200000000
01-5-2000,16.5700000000,0,-0.2000000000,-7.94,-7.94,18.0000000000,10.5500000000
01-6-2000,16.5400000000,0,-0.0300000000,-8.11,-8.11,18.0000000000,10.5800000000
01-7-2000,16.7000000000,0,0.1600000000,-7.22,-7.22,18.0000000000,10.6600000000
01-10-2000,17.2900000000,0,0.5900000000,-3.94,-3.94,18.0000000000,10.6600000000
01-11-2000,17.3200000000,0,0.0300000000,-3.78,-3.78,18.0000000000,10.6600000000
01-12-2000,17.1600000000,0,-0.1600000000,-4.67,-4.67,18.0000000000,10.6600000000
01-13-2000,17.3700000000,0,0.2100000000,-3.50,-3.50,18.0000000000,10.6800000000
01-14-2000,17.3500000000,0,-0.0200000000,-3.61,-3.61,18.0000000000,10.9100000000
01-18-2000,17.3600000000,0,0.0100000000,-3.56,-3.56,18.0000000000,11.0200000000
01-19-2000,17.4600000000,0,0.1000000000,-3.00,-3.00,18.0000000000,11.0200000000
01-20-2000,17.6100000000,0,0.1500000000,-2.17,-2.17,18.0000000000,11.0200000000
01-21-2000,17.6300000000,0,0.0200000000,-2.06,-2.06,18.0000000000,11.0200000000
01-24-2000,17.4900000000,0,-0.1400000000,-2.83,-2.83,18.0000000000,11.0200000000
01-25-2000,17.5400000000,0,0.0500000000,-2.56,-2.56,18.0000000000,11.0200000000
01-26-2000,17.5200000000,0,-0.0200000000,-2.67,-2.67,18.0000000000,11.0200000000
01-27-2000,17.1900000000,0,-0.3300000000,-4.50,-4.50,18.0000000000,11.0200000000
01-28-2000,16.8400000000,0,-0.3500000000,-6.44,-6.44,18.0000000000,11.0200000000
01-31-2000,16.5300000000,0,-0.3100000000,-8.17,-8.17,18.0000000000,11.0200000000
02-1-2000,16.6600000000,0,0.1300000000,0.79,-7.44,18.0000000000,11.0200000000
02-2-2000,17.0700000000,0,0.4100000000,3.27,-5.17,18.0000000000,11.0200000000
02-3-2000,17.6500000000,0,0.5800000000,6.78,-1.94,18.0000000000,11.0200000000
02-4-2000,17.6900000000,0,0.0400000000,7.02,-1.72,18.0000000000,11.0200000000
02-7-2000,17.7700000000,0,0.0800000000,7.50,-1.28,18.0000000000,11.0200000000
02-8-2000,18.1800000000,0,0.4100000000,9.98,1.00,18.1800000000,11.0200000000
02-9-2000,18.0600000000,0,-0.1200000000,9.26,0.33,18.1800000000,11.0200000000
02-10-2000,18.0200000000,0,-0.0400000000,9.01,0.11,18.1800000000,11.0200000000
02-11-2000,17.8500000000,0,-0.1700000000,7.99,-0.83,18.1800000000,11.0200000000
02-14-2000,17.9400000000,0,0.0900000000,8.53,-0.33,18.1800000000,11.0200000000
02-15-2000,17.7900000000,0,-0.1500000000,7.62,-1.17,18.1800000000,11.0200000000
02-16-2000,17.6100000000,0,-0.1800000000,6.53,-2.17,18.1800000000,11.0200000000
02-17-2000,17.7700000000,0,0.1600000000,7.50,-1.28,18.1800000000,11.0300000000
02-18-2000,17.5400000000,0,-0.2300000000,6.11,-2.56,18.1800000000,11.0300000000
02-22-2000,17.2700000000,0,-0.2700000000,4.48,-4.06,18.1800000000,11.0300000000
02-23-2000,17.2600000000,0,-0.0100000000,4.42,-4.11,18.1800000000,11.0300000000
02-24-2000,17.2700000000,0,0.0100000000,4.48,-4.06,18.1800000000,11.0300000000
02-25-2000,17.2800000000,0,0.0100000000,4.54,-4.00,18.1800000000,11.0300000000
02-28-2000,17.3100000000,0,0.0300000000,4.72,-3.83,18.1800000000,11.0300000000
02-29-2000,17.6600000000,0,0.3500000000,6.84,-1.89,18.1800000000,11.0300000000
03-1-2000,17.8800000000,0,0.2200000000,1.25,-0.67,18.1800000000,11.0300000000
03-2-2000,17.9900000000,0,0.1100000000,1.87,-0.06,18.1800000000,11.0300000000
03-3-2000,18.4400000000,0,0.4500000000,4.42,2.44,18.4400000000,11.0300000000
03-6-2000,18.0900000000,0,-0.3500000000,2.43,0.50,18.4400000000,11.0300000000
03-7-2000,17.8600000000,0,-0.2300000000,1.13,-0.78,18.4400000000,11.0300000000
03-8-2000,17.9600000000,0,0.1000000000,1.70,-0.22,18.4400000000,11.0300000000
03-9-2000,18.1200000000,0,0.1600000000,2.60,0.67,18.4400000000,11.0300000000
03-10-2000,18.4400000000,0,0.3200000000,4.42,2.44,18.4400000000,11.0300000000
03-13-2000,18.0200000000,0,-0.4200000000,2.04,0.11,18.4400000000,11.0300000000
03-14-2000,18.0100000000,0,-0.0100000000,1.98,0.06,18.4400000000,11.0300000000
03-15-2000,17.7800000000,0,-0.2300000000,0.68,-1.22,18.4400000000,11.0300000000
03-16-2000,18.0500000000,0,0.2700000000,2.21,0.28,18.4400000000,11.0300000000
03-17-2000,18.3600000000,0,0.3100000000,3.96,2.00,18.4400000000,11.0300000000
03-20-2000,17.9500000000,0,-0.4100000000,1.64,-0.28,18.4400000000,11.0300000000
03-21-2000,17.9600000000,0,0.0100000000,1.70,-0.22,18.4400000000,11.0300000000
03-22-2000,18.3600000000,0,0.4000000000,3.96,2.00,18.4400000000,11.0300000000
03-23-2000,18.3500000000,0,-0.0100000000,3.91,1.94,18.4400000000,11.3100000000
03-24-2000,18.2600000000,0,-0.0900000000,3.40,1.44,18.4400000000,11.4300000000
03-27-2000,18.3500000000,0,0.0900000000,3.91,1.94,18.4400000000,11.6200000000
03-28-2000,18.0900000000,0,-0.2600000000,2.43,0.50,18.4400000000,11.6800000000
03-29-2000,17.8700000000,0,-0.2200000000,1.19,-0.72,18.4400000000,11.8000000000
03-30-2000,17.4000000000,0,-0.4700000000,-1.47,-3.33,18.4400000000,11.8000000000
03-31-2000,17.8400000000,0,0.4400000000,1.02,-0.89,18.4400000000,11.8000000000
04-3-2000,17.1300000000,0,-0.7100000000,-3.98,-4.83,18.4400000000,11.8000000000
04-4-2000,16.5400000000,0,-0.5900000000,-7.29,-8.11,18.4400000000,11.8000000000
04-5-2000,16.6700000000,0,0.1300000000,-6.56,-7.39,18.4400000000,11.8000000000
04-6-2000,17.1200000000,0,0.4500000000,-4.04,-4.89,18.4400000000,11.8000000000
04-7-2000,17.7500000000,0,0.6300000000,-0.50,-1.39,18.4400000000,11.9000000000
04-10-2000,17.2700000000,0,-0.4800000000,-3.20,-4.06,18.4400000000,12.0300000000
04-11-2000,16.8400000000,0,-0.4300000000,-5.61,-6.44,18.4400000000,12.2600000000
04-12-2000,16.3900000000,0,-0.4500000000,-8.13,-8.94,18.4400000000,12.2800000000
04-13-2000,16.1000000000,0,-0.2900000000,-9.75,-10.56,18.4400000000,12.2800000000
04-14-2000,15.0200000000,0,-1.0800000000,-15.81,-16.56,18.4400000000,12.3500000000
04-17-2000,14.8200000000,0,-0.2000000000,-16.93,-17.67,18.4400000000,12.3500000000
04-18-2000,15.5400000000,0,0.7200000000,-12.89,-13.67,18.4400000000,12.3700000000
04-19-2000,15.6400000000,0,0.1000000000,-12.33,-13.11,18.4400000000,12.5200000000
04-20-2000,15.5400000000,0,-0.1000000000,-12.89,-13.67,18.4400000000,12.5200000000
04-24-2000,15.3200000000,0,-0.2200000000,-14.13,-14.89,18.4400000000,12.5200000000
04-25-2000,15.5900000000,0,0.2700000000,-12.61,-13.39,18.4400000000,12.5200000000
04-26-2000,15.5000000000,0,-0.0900000000,-13.12,-13.89,18.4400000000,12.5200000000
04-27-2000,16.0900000000,0,0.5900000000,-9.81,-10.61,18.4400000000,12.5200000000
04-28-2000,16.3700000000,0,0.2800000000,-8.24,-9.06,18.4400000000,12.5200000000
05-1-2000,16.8900000000,0,0.5200000000,3.18,-6.17,18.4400000000,12.5200000000
05-2-2000,16.6800000000,0,-0.2100000000,1.89,-7.33,18.4400000000,12.5200000000
05-3-2000,16.3400000000,0,-0.3400000000,-0.18,-9.22,18.4400000000,12.5200000000
05-4-2000,16.6900000000,0,0.3500000000,1.95,-7.28,18.4400000000,12.6400000000
05-5-2000,16.9100000000,0,0.2200000000,3.30,-6.06,18.4400000000,12.6400000000
05-8-2000,16.6600000000,0,-0.2500000000,1.77,-7.44,18.4400000000,12.6400000000
05-9-2000,16.4500000000,0,-0.2100000000,0.49,-8.61,18.4400000000,12.6400000000
05-10-2000,16.0000000000,0,-0.4500000000,-2.26,-11.11,18.4400000000,12.6400000000
05-11-2000,16.4100000000,0,0.4100000000,0.24,-8.83,18.4400000000,12.6400000000
05-12-2000,16.5900000000,0,0.1800000000,1.34,-7.83,18.4400000000,12.6400000000
05-15-2000,16.7100000000,0,0.1200000000,2.08,-7.17,18.4400000000,12.6400000000
05-16-2000,16.9700000000,0,0.2600000000,3.67,-5.72,18.4400000000,12.6400000000
05-17-2000,16.7100000000,0,-0.2600000000,2.08,-7.17,18.4400000000,12.6400000000
05-18-2000,16.3200000000,0,-0.3900000000,-0.31,-9.33,18.4400000000,12.6400000000
05-19-2000,15.7900000000,0,-0.5300000000,-3.54,-12.28,18.4400000000,12.6400000000
05-22-2000,15.7100000000,0,-0.0800000000,-4.03,-12.72,18.4400000000,12.6400000000
05-23-2000,15.4300000000,0,-0.2800000000,-5.74,-14.28,18.4400000000,12.6400000000
05-24-2000,15.2500000000,0,-0.1800000000,-6.84,-15.28,18.4400000000,12.6400000000
05-25-2000,15.1600000000,0,-0.0900000000,-7.39,-15.78,18.4400000000,12.6400000000
05-26-2000,15.1900000000,0,0.0300000000,-7.21,-15.61,18.4400000000,12.6400000000
05-30-2000,15.7800000000,0,0.5900000000,-3.60,-12.33,18.4400000000,12.6400000000
05-31-2000,15.8800000000,0,0.1000000000,-2.99,-11.78,18.4400000000,12.6400000000
06-1-2000,16.2300000000,0,0.3500000000,2.20,-9.83,18.4400000000,12.6400000000
06-2-2000,16.7700000000,0,0.5400000000,5.60,-6.83,18.4400000000,12.6400000000
06-5-2000,16.7400000000,0,-0.0300000000,5.42,-7.00,18.4400000000,12.6400000000
06-6-2000,16.4600000000,0,-0.2800000000,3.65,-8.56,18.4400000000,12.6400000000
06-7-2000,16.8800000000,0,0.4200000000,6.30,-6.22,18.4400000000,12.6400000000
06-8-2000,16.6700000000,0,-0.2100000000,4.97,-7.39,18.4400000000,12.6400000000
06-9-2000,16.8400000000,0,0.1700000000,6.05,-6.44,18.4400000000,12.6400000000
06-12-2000,16.6400000000,0,-0.2000000000,4.79,-7.56,18.4400000000,12.6400000000
06-13-2000,16.7600000000,0,0.1200000000,5.54,-6.89,18.4400000000,12.7100000000
06-14-2000,16.8500000000,0,0.0900000000,6.11,-6.39,18.4400000000,12.7100000000
06-15-2000,16.9400000000,0,0.0900000000,6.68,-5.89,18.4400000000,12.7100000000
06-16-2000,16.9000000000,0,-0.0400000000,6.42,-6.11,18.4400000000,12.7100000000
06-19-2000,17.0500000000,0,0.1500000000,7.37,-5.28,18.4400000000,12.7100000000
06-20-2000,17.1100000000,0,0.0600000000,7.75,-4.94,18.4400000000,12.7100000000
06-21-2000,17.1600000000,0,0.0500000000,8.06,-4.67,18.4400000000,12.7100000000
06-22-2000,17.0300000000,0,-0.1300000000,7.24,-5.39,18.4400000000,12.7100000000
06-23-2000,16.8900000000,0,-0.1400000000,6.36,-6.17,18.4400000000,12.7500000000
06-26-2000,17.2700000000,0,0.3800000000,8.75,-4.06,18.4400000000,12.8600000000
06-27-2000,17.2800000000,0,0.0100000000,8.82,-4.00,18.4400000000,12.8600000000
06-28-2000,17.6500000000,0,0.3700000000,11.15,-1.94,18.4400000000,12.8600000000
06-29-2000,17.6900000000,0,0.0400000000,11.40,-1.72,18.4400000000,12.8600000000
06-30-2000,17.8900000000,0,0.2000000000,12.66,-0.61,18.4400000000,12.8600000000
07-3-2000,17.9100000000,0,0.0200000000,0.11,-0.50,18.4400000000,12.8600000000
07-5-2000,17.7700000000,0,-0.1400000000,-0.67,-1.28,18.4400000000,12.8600000000
07-6-2000,17.9600000000,0,0.1900000000,0.39,-0.22,18.4400000000,12.8600000000
07-7-2000,18.0400000000,0,0.0800000000,0.84,0.22,18.4400000000,12.8600000000
07-10-2000,18.0100000000,0,-0.0300000000,0.67,0.06,18.4400000000,12.8600000000
07-11-2000,17.9400000000,0,-0.0700000000,0.28,-0.33,18.4400000000,12.8600000000
07-12-2000,18.2900000000,0,0.3500000000,2.24,1.61,18.4400000000,12.8600000000
07-13-2000,18.3900000000,0,0.1000000000,2.79,2.17,18.4400000000,12.8600000000
07-14-2000,18.4800000000,0,0.0900000000,3.30,2.67,18.4800000000,12.8600000000
07-17-2000,18.4700000000,0,-0.0100000000,3.24,2.61,18.4800000000,12.8600000000
07-18-2000,18.2600000000,0,-0.2100000000,2.07,1.44,18.4800000000,12.8600000000
07-19-2000,18.2700000000,0,0.0100000000,2.12,1.50,18.4800000000,12.8600000000
07-20-2000,18.5300000000,0,0.2600000000,3.58,2.94,18.5300000000,12.8600000000
07-21-2000,18.2200000000,0,-0.3100000000,1.84,1.22,18.5300000000,12.8600000000
07-24-2000,18.0300000000,0,-0.1900000000,0.78,0.17,18.5300000000,12.8600000000
07-25-2000,17.9100000000,0,-0.1200000000,0.11,-0.50,18.5300000000,12.8600000000
07-26-2000,17.7600000000,0,-0.1500000000,-0.73,-1.33,18.5300000000,12.8600000000
07-27-2000,17.6000000000,0,-0.1600000000,-1.62,-2.22,18.5300000000,12.8600000000
07-28-2000,17.1000000000,0,-0.5000000000,-4.42,-5.00,18.5300000000,12.8600000000
07-31-2000,17.5100000000,0,0.4100000000,-2.12,-2.72,18.5300000000,12.8600000000
08-1-2000,17.3900000000,0,-0.1200000000,-0.69,-3.39,18.5300000000,12.8600000000
08-2-2000,17.5400000000,0,0.1500000000,0.17,-2.56,18.5300000000,12.8600000000
08-3-2000,17.6500000000,0,0.1100000000,0.80,-1.94,18.5300000000,12.8600000000
08-4-2000,17.8400000000,0,0.1900000000,1.88,-0.89,18.5300000000,12.8600000000
08-7-2000,17.8600000000,0,0.0200000000,2.00,-0.78,18.5300000000,12.8600000000
08-8-2000,17.7400000000,0,-0.1200000000,1.31,-1.44,18.5300000000,12.8600000000
08-9-2000,17.5100000000,0,-0.2300000000,0.00,-2.72,18.5300000000,13.0400000000
08-10-2000,17.3800000000,0,-0.1300000000,-0.74,-3.44,18.5300000000,13.0500000000
08-11-2000,17.4800000000,0,0.1000000000,-0.17,-2.89,18.5300000000,13.0500000000
08-14-2000,17.5200000000,0,0.0400000000,0.06,-2.67,18.5300000000,13.0500000000
08-15-2000,17.3900000000,0,-0.1300000000,-0.69,-3.39,18.5300000000,13.0500000000
08-16-2000,17.3100000000,0,-0.0800000000,-1.14,-3.83,18.5300000000,13.0500000000
08-17-2000,17.5300000000,0,0.2200000000,0.11,-2.61,18.5300000000,13.0500000000
08-18-2000,17.4800000000,0,-0.0500000000,-0.17,-2.89,18.5300000000,13.0500000000
08-21-2000,17.5100000000,0,0.0300000000,0.00,-2.72,18.5300000000,13.0500000000
08-22-2000,17.3100000000,0,-0.2000000000,-1.14,-3.83,18.5300000000,13.0500000000
08-23-2000,17.2000000000,0,-0.1100000000,-1.77,-4.44,18.5300000000,13.0500000000
08-24-2000,17.2000000000,0,0.0000000000,-1.77,-4.44,18.5300000000,13.0500000000
08-25-2000,17.2700000000,0,0.0700000000,-1.37,-4.06,18.5300000000,13.0500000000
08-28-2000,17.3300000000,0,0.0600000000,-1.03,-3.72,18.5300000000,13.0500000000
08-29-2000,17.3000000000,0,-0.0300000000,-1.20,-3.89,18.5300000000,13.0500000000
08-30-2000,17.3800000000,0,0.0800000000,-0.74,-3.44,18.5300000000,13.0500000000
08-31-2000,17.4800000000,0,0.1000000000,-0.17,-2.89,18.5300000000,13.0500000000
09-1-2000,17.7300000000,0,0.2500000000,1.43,-1.50,18.5300000000,13.0500000000
09-5-2000,17.4700000000,0,-0.2600000000,-0.06,-2.94,18.5300000000,13.0500000000
09-6-2000,17.2700000000,0,-0.2000000000,-1.20,-4.06,18.5300000000,13.0500000000
09-7-2000,17.0200000000,0,-0.2500000000,-2.63,-5.44,18.5300000000,13.0500000000
09-8-2000,16.7000000000,0,-0.3200000000,-4.46,-7.22,18.5300000000,13.0500000000
09-11-2000,16.6900000000,0,-0.0100000000,-4.52,-7.28,18.5300000000,13.0500000000
09-12-2000,16.7500000000,0,0.0600000000,-4.18,-6.94,18.5300000000,13.0500000000
09-13-2000,16.8000000000,0,0.0500000000,-3.89,-6.67,18.5300000000,13.0500000000
09-14-2000,16.9000000000,0,0.1000000000,-3.32,-6.11,18.5300000000,13.0500000000
09-15-2000,16.6200000000,0,-0.2800000000,-4.92,-7.67,18.5300000000,13.0500000000
09-18-2000,16.4100000000,0,-0.2100000000,-6.12,-8.83,18.5300000000,13.0500000000
09-19-2000,16.3100000000,0,-0.1000000000,-6.69,-9.39,18.5300000000,13.0500000000
09-20-2000,16.0100000000,0,-0.3000000000,-8.41,-11.06,18.5300000000,13.0500000000
09-21-2000,15.7300000000,0,-0.2800000000,-10.01,-12.61,18.5300000000,13.0500000000
09-22-2000,15.7300000000,0,0.0000000000,-10.01,-12.61,18.5300000000,13.0500000000
09-25-2000,15.5000000000,0,-0.2300000000,-11.33,-13.89,18.5300000000,13.0500000000
09-26-2000,15.3300000000,0,-0.1700000000,-12.30,-14.83,18.5300000000,13.0500000000
09-27-2000,15.4300000000,0,0.1000000000,-11.73,-14.28,18.5300000000,13.0500000000
09-28-2000,15.7600000000,0,0.3300000000,-9.84,-12.44,18.5300000000,13.0500000000
09-29-2000,16.0500000000,0,0.2900000000,-8.18,-10.83,18.5300000000,13.0500000000
10-2-2000,15.6100000000,0,-0.4400000000,-2.74,-13.28,18.5300000000,13.0500000000
10-3-2000,15.3900000000,0,-0.2200000000,-4.11,-14.50,18.5300000000,13.0500000000
10-4-2000,15.4500000000,0,0.0600000000,-3.74,-14.17,18.5300000000,13.0500000000
10-5-2000,15.5200000000,0,0.0700000000,-3.30,-13.78,18.5300000000,13.0500000000
10-6-2000,15.2300000000,0,-0.2900000000,-5.11,-15.39,18.5300000000,13.0500000000
10-9-2000,15.0000000000,0,-0.2300000000,-6.54,-16.67,18.5300000000,13.0500000000
10-10-2000,14.8000000000,0,-0.2000000000,-7.79,-17.78,18.5300000000,13.0500000000
10-11-2000,14.4000000000,0,-0.4000000000,-10.28,-20.00,18.5300000000,13.0500000000
10-12-2000,13.8900000000,0,-0.5100000000,-13.46,-22.83,18.5300000000,13.0500000000
10-13-2000,14.4400000000,0,0.5500000000,-10.03,-19.78,18.5300000000,13.0500000000
10-16-2000,14.4300000000,0,-0.0100000000,-10.09,-19.83,18.5300000000,13.0500000000
10-17-2000,14.1200000000,0,-0.3100000000,-12.02,-21.56,18.5300000000,13.2100000000
10-18-2000,13.9800000000,0,-0.1400000000,-12.90,-22.33,18.5300000000,13.2100000000
10-19-2000,14.4800000000,0,0.5000000000,-9.78,-19.56,18.5300000000,13.2100000000
10-20-2000,14.5700000000,0,0.0900000000,-9.22,-19.06,18.5300000000,13.2500000000
10-23-2000,14.6100000000,0,0.0400000000,-8.97,-18.83,18.5300000000,13.2500000000
10-24-2000,14.8100000000,0,0.2000000000,-7.73,-17.72,18.5300000000,13.2500000000
10-25-2000,14.5100000000,0,-0.3000000000,-9.60,-19.39,18.5300000000,13.4000000000
10-26-2000,14.7500000000,0,0.2400000000,-8.10,-18.06,18.5300000000,13.7000000000
10-27-2000,15.1500000000,0,0.4000000000,-5.61,-15.83,18.5300000000,13.8900000000
10-30-2000,15.3000000000,0,0.1500000000,-4.67,-15.00,18.5300000000,13.8900000000
10-31-2000,16.0900000000,0,0.7900000000,0.25,-10.61,18.5300000000,13.8900000000
11-1-2000,15.9000000000,0,-0.1900000000,-1.18,-11.67,18.5300000000,13.8900000000
11-2-2000,16.3400000000,0,0.4400000000,1.55,-9.22,18.5300000000,13.8900000000
11-3-2000,16.2300000000,0,-0.1100000000,0.87,-9.83,18.5300000000,13.8900000000
11-6-2000,15.9600000000,0,-0.2700000000,-0.81,-11.33,18.5300000000,13.8900000000
11-7-2000,15.7300000000,0,-0.2300000000,-2.24,-12.61,18.5300000000,13.8900000000
11-8-2000,15.4200000000,0,-0.3100000000,-4.16,-14.33,18.5300000000,13.8900000000
11-9-2000,15.2000000000,0,-0.2200000000,-5.53,-15.56,18.5300000000,13.8900000000
11-10-2000,14.7300000000,0,-0.4700000000,-8.45,-18.17,18.5300000000,13.8900000000
11-13-2000,14.5600000000,0,-0.1700000000,-9.51,-19.11,18.5300000000,13.8900000000
11-14-2000,14.8800000000,0,0.3200000000,-7.52,-17.33,18.5300000000,13.8900000000
11-15-2000,14.9100000000,0,0.0300000000,-7.33,-17.17,18.5300000000,13.8900000000
11-16-2000,14.2600000000,0.379,-0.6500000000,-9.02,-18.67,18.5300000000,13.8900000000
11-17-2000,14.2500000000,0,-0.0100000000,-9.08,-18.73,18.5300000000,13.8900000000
11-20-2000,13.8500000000,0,-0.4000000000,-11.63,-21.01,18.5300000000,13.8500000000
11-21-2000,13.9700000000,0,0.1200000000,-10.87,-20.33,18.5300000000,13.8500000000
11-22-2000,13.5300000000,0,-0.4400000000,-13.68,-22.84,18.5300000000,13.5300000000
11-24-2000,13.8700000000,0,0.3400000000,-11.51,-20.90,18.5300000000,13.5300000000
11-27-2000,13.9200000000,0,0.0500000000,-11.19,-20.61,18.5300000000,13.5300000000
11-28-2000,13.6200000000,0,-0.3000000000,-13.10,-22.32,18.5300000000,13.5300000000
11-29-2000,13.6500000000,0,0.0300000000,-12.91,-22.15,18.5300000000,13.5300000000
11-30-2000,13.5200000000,0,-0.1300000000,-13.74,-22.89,18.5300000000,13.5200000000
12-1-2000,13.6500000000,0,0.1300000000,0.96,-22.15,18.5300000000,13.5200000000
12-4-2000,13.4100000000,0,-0.2400000000,-0.81,-23.52,18.5300000000,13.4100000000
12-5-2000,13.8600000000,0,0.4500000000,2.51,-20.95,18.5300000000,13.4100000000
12-6-2000,13.7100000000,0,-0.1500000000,1.41,-21.81,18.5300000000,13.4100000000
12-7-2000,13.5500000000,0,-0.1600000000,0.22,-22.72,18.5300000000,13.4100000000
12-8-2000,13.8700000000,0,0.3200000000,2.59,-20.90,18.5300000000,13.4100000000
12-11-2000,13.9200000000,0,0.0500000000,2.96,-20.61,18.5300000000,13.4100000000
12-12-2000,13.7200000000,0,-0.2000000000,1.48,-21.75,18.5300000000,13.4100000000
12-13-2000,13.6200000000,0,-0.1000000000,0.74,-22.32,18.5300000000,13.4100000000
12-14-2000,13.5000000000,0,-0.1200000000,-0.15,-23.01,18.5300000000,13.4100000000
12-15-2000,13.5200000000,0,0.0200000000,0.00,-22.89,18.5300000000,13.4100000000
12-18-2000,13.6000000000,0,0.0800000000,0.59,-22.44,18.5300000000,13.4100000000
12-19-2000,13.5500000000,0,-0.0500000000,0.22,-22.72,18.5300000000,13.4100000000
12-20-2000,13.0700000000,0,-0.4800000000,-3.33,-25.46,18.5300000000,13.0700000000
12-21-2000,13.1300000000,0,0.0600000000,-2.88,-25.12,18.5300000000,13.0700000000
12-22-2000,13.7800000000,0,0.6500000000,1.92,-21.41,18.5300000000,13.0700000000
12-26-2000,13.8100000000,0,0.0300000000,2.14,-21.24,18.5300000000,13.0700000000
12-27-2000,14.0700000000,0,0.2600000000,4.07,-19.76,18.5300000000,13.0700000000
12-28-2000,14.4500000000,0,0.3800000000,6.88,-17.59,18.5300000000,13.0700000000
12-29-2000,14.4600000000,0,0.0100000000,6.95,-17.53,18.5300000000,13.0700000000
01-2-2001,13.8000000000,0,-0.6600000000,-4.56,-4.56,18.5300000000,13.0700000000
01-3-2001,14.4000000000,0,0.6000000000,-0.41,-0.41,18.5300000000,13.0700000000
01-4-2001,14.5800000000,0,0.1800000000,0.83,0.83,18.5300000000,13.0700000000
01-5-2001,14.2400000000,0,-0.3400000000,-1.52,-1.52,18.5300000000,13.0700000000
01-8-2001,13.9300000000,0,-0.3100000000,-3.67,-3.67,18.5300000000,13.0700000000
01-9-2001,13.9500000000,0,0.0200000000,-3.53,-3.53,18.5300000000,13.0700000000
01-10-2001,14.4000000000,0,0.4500000000,-0.41,-0.41,18.5300000000,13.0700000000
01-11-2001,14.7000000000,0,0.3000000000,1.66,1.66,18.5300000000,13.0700000000
01-12-2001,14.6800000000,0,-0.0200000000,1.52,1.52,18.5300000000,13.0700000000
01-16-2001,15.0700000000,0,0.3900000000,4.22,4.22,18.5300000000,13.0700000000
01-17-2001,15.0500000000,0,-0.0200000000,4.08,4.08,18.5300000000,13.0700000000
01-18-2001,14.9700000000,0,-0.0800000000,3.53,3.53,18.5300000000,13.0700000000
01-19-2001,14.8500000000,0,-0.1200000000,2.70,2.70,18.5300000000,13.0700000000
01-22-2001,14.7600000000,0,-0.0900000000,2.07,2.07,18.5300000000,13.0700000000
01-23-2001,15.1200000000,0,0.3600000000,4.56,4.56,18.5300000000,13.0700000000
01-24-2001,15.1000000000,0,-0.0200000000,4.43,4.43,18.5300000000,13.0700000000
01-25-2001,14.8800000000,0,-0.2200000000,2.90,2.90,18.5300000000,13.0700000000
01-26-2001,14.8100000000,0,-0.0700000000,2.42,2.42,18.5300000000,13.0700000000
01-29-2001,15.1200000000,0,0.3100000000,4.56,4.56,18.5300000000,13.0700000000
01-30-2001,15.4200000000,0,0.3000000000,6.64,6.64,18.5300000000,13.0700000000
01-31-2001,15.4200000000,0,0.0000000000,6.64,6.64,18.5300000000,13.0700000000
02-1-2001,15.5300000000,0,0.1100000000,0.71,7.40,18.5300000000,13.0700000000
02-2-2001,15.2900000000,0,-0.2400000000,-0.84,5.74,18.5300000000,13.0700000000
02-5-2001,15.2900000000,0,0.0000000000,-0.84,5.74,18.5300000000,13.0700000000
02-6-2001,15.3300000000,0,0.0400000000,-0.58,6.02,18.5300000000,13.0700000000
02-7-2001,15.2500000000,0,-0.0800000000,-1.10,5.46,18.5300000000,13.0700000000
02-8-2001,15.1200000000,0,-0.1300000000,-1.95,4.56,18.5300000000,13.0700000000
02-9-2001,14.9600000000,0,-0.1600000000,-2.98,3.46,18.5300000000,13.0700000000
02-12-2001,15.0700000000,0,0.1100000000,-2.27,4.22,18.5300000000,13.0700000000
02-13-2001,15.0800000000,0,0.0100000000,-2.20,4.29,18.5300000000,13.0700000000
02-14-2001,15.0300000000,0,-0.0500000000,-2.53,3.94,18.5300000000,13.0700000000
02-15-2001,15.1700000000,0,0.1400000000,-1.62,4.91,18.5300000000,13.0700000000
02-16-2001,14.8700000000,0,-0.3000000000,-3.57,2.84,18.5300000000,13.0700000000
02-20-2001,14.7700000000,0,-0.1000000000,-4.22,2.14,18.5300000000,13.0700000000
02-21-2001,14.5800000000,0,-0.1900000000,-5.45,0.83,18.5300000000,13.0700000000
02-22-2001,14.4900000000,0,-0.0900000000,-6.03,0.21,18.5300000000,13.0700000000
02-23-2001,14.3800000000,0,-0.1100000000,-6.74,-0.55,18.5300000000,13.0700000000
02-26-2001,14.7300000000,0,0.3500000000,-4.47,1.87,18.5300000000,13.0700000000
02-27-2001,14.5800000000,0,-0.1500000000,-5.45,0.83,18.5300000000,13.0700000000
02-28-2001,14.3700000000,0,-0.2100000000,-6.81,-0.62,18.5300000000,13.0700000000
03-1-2001,14.3600000000,0,-0.0100000000,-0.07,-0.69,18.5300000000,13.0700000000
03-2-2001,14.4100000000,0,0.0500000000,0.28,-0.35,18.5300000000,13.0700000000
03-5-2001,14.4400000000,0,0.0300000000,0.49,-0.14,18.5300000000,13.0700000000
03-6-2001,14.5000000000,0,0.0600000000,0.90,0.28,18.5300000000,13.0700000000
03-7-2001,14.5300000000,0,0.0300000000,1.11,0.48,18.5300000000,13.0700000000
03-8-2001,14.4300000000,0,-0.1000000000,0.42,-0.21,18.5300000000,13.0700000000
03-9-2001,14.1800000000,0,-0.2500000000,-1.32,-1.94,18.5300000000,13.0700000000
03-12-2001,13.7500000000,0,-0.4300000000,-4.31,-4.91,18.5300000000,13.0700000000
03-13-2001,13.5800000000,0,-0.1700000000,-5.50,-6.09,18.5300000000,13.0700000000
03-14-2001,13.4200000000,0,-0.1600000000,-6.61,-7.19,18.5300000000,13.0700000000
03-15-2001,13.4800000000,0,0.0600000000,-6.19,-6.78,18.5300000000,13.0700000000
03-16-2001,13.2500000000,0,-0.2300000000,-7.79,-8.37,18.5300000000,13.0700000000
03-19-2001,13.3800000000,0,0.1300000000,-6.89,-7.47,18.5300000000,13.0700000000
03-20-2001,13.2300000000,0,-0.1500000000,-7.93,-8.51,18.5300000000,13.0700000000
03-21-2001,12.8400000000,0,-0.3900000000,-10.65,-11.20,18.5300000000,12.8400000000
03-22-2001,12.5200000000,0,-0.3200000000,-12.87,-13.42,18.5300000000,12.5200000000
03-23-2001,12.8100000000,0,0.2900000000,-10.86,-11.41,18.5300000000,12.5200000000
03-26-2001,12.9900000000,0,0.1800000000,-9.60,-10.17,18.5300000000,12.5200000000
03-27-2001,13.2300000000,0,0.2400000000,-7.93,-8.51,18.5300000000,12.5200000000
03-28-2001,12.9800000000,0,-0.2500000000,-9.67,-10.24,18.5300000000,12.5200000000
03-29-2001,13.0100000000,0,0.0300000000,-9.46,-10.03,18.5300000000,12.5200000000
03-30-2001,13.1900000000,0,0.1800000000,-8.21,-8.78,18.5300000000,12.5200000000
04-2-2001,12.9800000000,0,-0.2100000000,-1.59,-10.24,18.5300000000,12.5200000000
04-3-2001,12.5000000000,0,-0.4800000000,-5.23,-13.55,18.5300000000,12.5000000000
04-4-2001,12.5200000000,0,0.0200000000,-5.08,-13.42,18.5300000000,12.5000000000
04-5-2001,12.9300000000,0,0.4100000000,-1.97,-10.58,18.5300000000,12.5000000000
04-6-2001,12.7500000000,0,-0.1800000000,-3.34,-11.83,18.5300000000,12.5000000000
04-9-2001,12.9300000000,0,0.1800000000,-1.97,-10.58,18.5300000000,12.5000000000
04-10-2001,13.3200000000,0,0.3900000000,0.99,-7.88,18.5300000000,12.5000000000
04-11-2001,13.2700000000,0,-0.0500000000,0.61,-8.23,18.5300000000,12.5000000000
04-12-2001,13.5000000000,0,0.2300000000,2.35,-6.64,18.5300000000,12.5000000000
04-16-2001,13.3500000000,0,-0.1500000000,1.21,-7.68,18.5300000000,12.5000000000
04-17-2001,13.5300000000,0,0.1800000000,2.58,-6.43,18.5300000000,12.5000000000
04-18-2001,14.0300000000,0,0.5000000000,6.37,-2.97,18.5300000000,12.5000000000
04-19-2001,14.1100000000,0,0.0800000000,6.98,-2.42,18.5300000000,12.5000000000
04-20-2001,13.9300000000,0,-0.1800000000,5.61,-3.67,18.5300000000,12.5000000000
04-23-2001,13.7500000000,0,-0.1800000000,4.25,-4.91,18.5300000000,12.5000000000
04-24-2001,13.7200000000,0,-0.0300000000,4.02,-5.12,18.5300000000,12.5000000000
04-25-2001,14.0600000000,0,0.3400000000,6.60,-2.77,18.5300000000,12.5000000000
04-26-2001,14.2400000000,0,0.1800000000,7.96,-1.52,18.5300000000,12.5000000000
04-27-2001,14.3900000000,0,0.1500000000,9.10,-0.48,18.5300000000,12.5000000000
04-30-2001,14.3600000000,0,-0.0300000000,8.87,-0.69,18.5300000000,12.5000000000
05-1-2001,14.6700000000,0,0.3100000000,2.16,1.45,18.5300000000,12.5000000000
05-2-2001,14.8900000000,0,0.2200000000,3.69,2.97,18.5300000000,12.5000000000
05-3-2001,14.7800000000,0,-0.1100000000,2.92,2.21,18.5300000000,12.5000000000
05-4-2001,14.8400000000,0,0.0600000000,3.34,2.63,18.5300000000,12.5000000000
05-7-2001,14.9000000000,0,0.0600000000,3.76,3.04,18.5300000000,12.5000000000
05-8-2001,14.7400000000,0,-0.1600000000,2.65,1.94,18.5300000000,12.5000000000
05-9-2001,14.7000000000,0,-0.0400000000,2.37,1.66,18.5300000000,12.5000000000
05-10-2001,14.7700000000,0,0.0700000000,2.86,2.14,18.5300000000,12.5000000000
05-11-2001,14.7100000000,0,-0.0600000000,2.44,1.73,18.5300000000,12.5000000000
05-14-2001,14.6900000000,0,-0.0200000000,2.30,1.59,18.5300000000,12.5000000000
05-15-2001,14.7400000000,0,0.0500000000,2.65,1.94,18.5300000000,12.5000000000
05-16-2001,15.0200000000,0,0.2800000000,4.60,3.87,18.5300000000,12.5000000000
05-17-2001,15.1400000000,0,0.1200000000,5.43,4.70,18.5300000000,12.5000000000
05-18-2001,15.1200000000,0,-0.0200000000,5.29,4.56,18.5300000000,12.5000000000
05-21-2001,15.4000000000,0,0.2800000000,7.24,6.50,18.5300000000,12.5000000000
05-22-2001,15.4800000000,0,0.0800000000,7.80,7.05,18.5300000000,12.5000000000
05-23-2001,15.2400000000,0,-0.2400000000,6.13,5.39,18.5300000000,12.5000000000
05-24-2001,15.3000000000,0,0.0600000000,6.55,5.81,18.5300000000,12.5000000000
05-25-2001,15.2600000000,0,-0.0400000000,6.27,5.53,18.5300000000,12.5000000000
05-29-2001,15.1500000000,0,-0.1100000000,5.50,4.77,18.5300000000,12.5000000000
05-30-2001,14.9600000000,0,-0.1900000000,4.18,3.46,18.5300000000,12.5000000000
05-31-2001,14.9000000000,0,-0.0600000000,3.76,3.04,18.5300000000,12.5000000000
06-1-2001,15.0100000000,0,0.1100000000,0.74,3.80,18.5300000000,12.5000000000
06-4-2001,15.1600000000,0,0.1500000000,1.74,4.84,18.5300000000,12.5000000000
06-5-2001,15.3100000000,0,0.1500000000,2.75,5.88,18.5300000000,12.5000000000
06-6-2001,15.3000000000,0,-0.0100000000,2.68,5.81,18.5300000000,12.5000000000
06-7-2001,15.3100000000,0,0.0100000000,2.75,5.88,18.5300000000,12.5000000000
06-8-2001,15.1700000000,0,-0.1400000000,1.81,4.91,18.5300000000,12.5000000000
06-11-2001,15.0100000000,0,-0.1600000000,0.74,3.80,18.5300000000,12.5000000000
06-12-2001,15.0300000000,0,0.0200000000,0.87,3.94,18.5300000000,12.5000000000
06-13-2001,15.1100000000,0,0.0800000000,1.41,4.50,18.5300000000,12.5000000000
06-14-2001,14.8100000000,0,-0.3000000000,-0.60,2.42,18.5300000000,12.5000000000
06-15-2001,14.7900000000,0,-0.0200000000,-0.74,2.28,18.5300000000,12.5000000000
06-18-2001,14.7300000000,0,-0.0600000000,-1.14,1.87,18.5300000000,12.5000000000
06-19-2001,14.6500000000,0,-0.0800000000,-1.68,1.31,18.5300000000,12.5000000000
06-20-2001,14.9700000000,0,0.3200000000,0.47,3.53,18.5300000000,12.5000000000
06-21-2001,14.9500000000,0,-0.0200000000,0.34,3.39,18.5300000000,12.5000000000
06-22-2001,14.7900000000,0,-0.1600000000,-0.74,2.28,18.5300000000,12.5000000000
06-25-2001,14.8200000000,0,0.0300000000,-0.54,2.49,18.5300000000,12.5000000000
06-26-2001,14.9300000000,0,0.1100000000,0.20,3.25,18.5300000000,12.5000000000
06-27-2001,15.1400000000,0,0.2100000000,1.61,4.70,18.5300000000,12.5000000000
06-28-2001,15.3000000000,0,0.1600000000,2.68,5.81,18.5300000000,12.5000000000
06-29-2001,15.7500000000,0,0.4500000000,5.70,8.92,18.5300000000,12.5000000000
07-2-2001,15.4700000000,0,-0.2800000000,-1.78,6.98,18.5300000000,12.5000000000
07-3-2001,15.5400000000,0,0.0700000000,-1.33,7.47,18.5300000000,12.5000000000
07-5-2001,15.4400000000,0,-0.1000000000,-1.97,6.78,18.5300000000,12.5000000000
07-6-2001,15.3300000000,0,-0.1100000000,-2.67,6.02,18.5300000000,12.5000000000
07-9-2001,15.3500000000,0,0.0200000000,-2.54,6.15,18.5300000000,12.5000000000
07-10-2001,15.1500000000,0,-0.2000000000,-3.81,4.77,18.5300000000,12.5000000000
07-11-2001,15.0000000000,0,-0.1500000000,-4.76,3.73,18.5300000000,12.5000000000
07-12-2001,15.1800000000,0,0.1800000000,-3.62,4.98,18.5300000000,12.5000000000
07-13-2001,15.1100000000,0,-0.0700000000,-4.06,4.50,18.5300000000,12.5000000000
07-16-2001,15.1200000000,0,0.0100000000,-4.00,4.56,18.5300000000,12.5000000000
07-17-2001,15.3100000000,0,0.1900000000,-2.79,5.88,18.5300000000,12.5000000000
07-18-2001,15.2200000000,0,-0.0900000000,-3.36,5.26,18.5300000000,12.5000000000
07-19-2001,15.2200000000,0,0.0000000000,-3.36,5.26,18.5300000000,12.5000000000
07-20-2001,15.2000000000,0,-0.0200000000,-3.49,5.12,18.2200000000,12.5000000000
07-23-2001,15.0500000000,0,-0.1500000000,-4.44,4.08,18.0300000000,12.5000000000
07-24-2001,14.7600000000,0,-0.2900000000,-6.29,2.07,17.9100000000,12.5000000000
07-25-2001,14.6300000000,0,-0.1300000000,-7.11,1.18,17.8600000000,12.5000000000
07-26-2001,14.8000000000,0,0.1700000000,-6.03,2.35,17.8600000000,12.5000000000
07-27-2001,14.9600000000,0,0.1600000000,-5.02,3.46,17.8600000000,12.5000000000
07-30-2001,14.9500000000,0,-0.0100000000,-5.08,3.39,17.8600000000,12.5000000000
07-31-2001,15.0000000000,0,0.0500000000,-4.76,3.73,17.8600000000,12.5000000000
08-1-2001,15.1200000000,0,0.1200000000,0.80,4.56,17.8600000000,12.5000000000
08-2-2001,15.0500000000,0,-0.0700000000,0.33,4.08,17.8600000000,12.5000000000
08-3-2001,14.9600000000,0,-0.0900000000,-0.27,3.46,17.8600000000,12.5000000000
08-6-2001,14.8200000000,0,-0.1400000000,-1.20,2.49,17.8600000000,12.5000000000
08-7-2001,14.8700000000,0,0.0500000000,-0.87,2.84,17.7400000000,12.5000000000
08-8-2001,14.7500000000,0,-0.1200000000,-1.67,2.01,17.7300000000,12.5000000000
08-9-2001,14.7600000000,0,0.0100000000,-1.60,2.07,17.7300000000,12.5000000000
08-10-2001,14.6900000000,0,-0.0700000000,-2.07,1.59,17.7300000000,12.5000000000
08-13-2001,14.8200000000,0,0.1300000000,-1.20,2.49,17.7300000000,12.5000000000
08-14-2001,14.8400000000,0,0.0200000000,-1.07,2.63,17.7300000000,12.5000000000
08-15-2001,14.8200000000,0,-0.0200000000,-1.20,2.49,17.7300000000,12.5000000000
08-16-2001,14.8800000000,0,0.0600000000,-0.80,2.90,17.7300000000,12.5000000000
08-17-2001,14.7200000000,0,-0.1600000000,-1.87,1.80,17.7300000000,12.5000000000
08-20-2001,14.8300000000,0,0.1100000000,-1.13,2.56,17.7300000000,12.5000000000
08-21-2001,14.7400000000,0,-0.0900000000,-1.73,1.94,17.7300000000,12.5000000000
08-22-2001,14.7200000000,0,-0.0200000000,-1.87,1.80,17.7300000000,12.5000000000
08-23-2001,14.6700000000,0,-0.0500000000,-2.20,1.45,17.7300000000,12.5000000000
08-24-2001,14.7400000000,0,0.0700000000,-1.73,1.94,17.7300000000,12.5000000000
08-27-2001,14.7600000000,0,0.0200000000,-1.60,2.07,17.7300000000,12.5000000000
08-28-2001,14.6500000000,0,-0.1100000000,-2.33,1.31,17.7300000000,12.5000000000
08-29-2001,14.6200000000,0,-0.0300000000,-2.53,1.11,17.7300000000,12.5000000000
08-30-2001,14.4700000000,0,-0.1500000000,-3.53,0.07,17.7300000000,12.5000000000
08-31-2001,14.3600000000,0,-0.1100000000,-4.27,-0.69,17.7300000000,12.5000000000
09-4-2001,14.3900000000,0,0.0300000000,0.21,-0.48,17.4700000000,12.5000000000
09-5-2001,14.1300000000,0,-0.2600000000,-1.60,-2.28,17.2700000000,12.5000000000
09-6-2001,13.8700000000,0,-0.2600000000,-3.41,-4.08,17.0200000000,12.5000000000
09-7-2001,13.6300000000,0,-0.2400000000,-5.08,-5.74,16.9000000000,12.5000000000
09-10-2001,13.4800000000,0,-0.1500000000,-6.13,-6.78,16.9000000000,12.5000000000
09-17-2001,12.7900000000,0,-0.6900000000,-10.93,-11.55,16.4100000000,12.5000000000
09-18-2001,12.6400000000,0,-0.1500000000,-11.98,-12.59,16.3400000000,12.5000000000
09-19-2001,12.3400000000,0,-0.3000000000,-14.07,-14.66,16.3400000000,12.3400000000
09-20-2001,12.0600000000,0,-0.2800000000,-16.02,-16.60,16.3400000000,12.0600000000
09-21-2001,11.9300000000,0,-0.1300000000,-16.92,-17.50,16.3400000000,11.9300000000
09-24-2001,12.3500000000,0,0.4200000000,-14.00,-14.59,16.3400000000,11.9300000000
09-25-2001,12.5400000000,0,0.1900000000,-12.67,-13.28,16.3400000000,11.9300000000
09-26-2001,12.4000000000,0,-0.1400000000,-13.65,-14.25,16.3400000000,11.9300000000
09-27-2001,12.4500000000,0,0.0500000000,-13.30,-13.90,16.3400000000,11.9300000000
09-28-2001,12.6900000000,0,0.2400000000,-11.63,-12.24,16.3400000000,11.9300000000
10-1-2001,12.5900000000,0,-0.1000000000,-0.79,-12.93,16.3400000000,11.9300000000
10-2-2001,12.7300000000,0,0.1400000000,0.32,-11.96,16.3400000000,11.9300000000
10-3-2001,13.1000000000,0,0.3700000000,3.23,-9.41,16.3400000000,11.9300000000
10-4-2001,13.2600000000,0,0.1600000000,4.49,-8.30,16.3400000000,11.9300000000
10-5-2001,13.1000000000,0,-0.1600000000,3.23,-9.41,16.3400000000,11.9300000000
10-8-2001,12.9400000000,0,-0.1600000000,1.97,-10.51,16.3400000000,11.9300000000
10-9-2001,12.8300000000,0,-0.1100000000,1.10,-11.27,16.3400000000,11.9300000000
10-10-2001,13.0100000000,0,0.1800000000,2.52,-10.03,16.3400000000,11.9300000000
10-11-2001,13.1800000000,0,0.1700000000,3.86,-8.85,16.3400000000,11.9300000000
10-12-2001,12.9600000000,0,-0.2200000000,2.13,-10.37,16.3400000000,11.9300000000
10-15-2001,13.0000000000,0,0.0400000000,2.44,-10.10,16.3400000000,11.9300000000
10-16-2001,13.0600000000,0,0.0600000000,2.92,-9.68,16.3400000000,11.9300000000
10-17-2001,12.8300000000,0,-0.2300000000,1.10,-11.27,16.3400000000,11.9300000000
10-18-2001,12.7100000000,0,-0.1200000000,0.16,-12.10,16.3400000000,11.9300000000
10-19-2001,12.6800000000,0,-0.0300000000,-0.08,-12.31,16.3400000000,11.9300000000
10-22-2001,12.7400000000,0,0.0600000000,0.39,-11.89,16.3400000000,11.9300000000
10-23-2001,12.7300000000,0,-0.0100000000,0.32,-11.96,16.3400000000,11.9300000000
10-24-2001,12.6000000000,0,-0.1300000000,-0.71,-12.86,16.3400000000,11.9300000000
10-25-2001,12.7700000000,0,0.1700000000,0.63,-11.69,16.3400000000,11.9300000000
10-26-2001,12.8300000000,0,0.0600000000,1.10,-11.27,16.3400000000,11.9300000000
10-29-2001,12.6900000000,0,-0.1400000000,0.00,-12.24,16.3400000000,11.9300000000
10-30-2001,12.5400000000,0,-0.1500000000,-1.18,-13.28,16.3400000000,11.9300000000
10-31-2001,12.6300000000,0,0.0900000000,-0.47,-12.66,16.3400000000,11.9300000000
11-1-2001,12.8400000000,0,0.2100000000,1.66,-11.20,16.3400000000,11.9300000000
11-2-2001,12.8800000000,0,0.0400000000,1.98,-10.93,16.2300000000,11.9300000000
11-5-2001,13.0600000000,0,0.1800000000,3.40,-9.68,15.9600000000,11.9300000000
11-6-2001,13.2200000000,0,0.1600000000,4.67,-8.58,15.7500000000,11.9300000000
11-7-2001,13.2400000000,0,0.0200000000,4.83,-8.44,15.7500000000,11.9300000000
11-8-2001,13.2100000000,0,-0.0300000000,4.59,-8.64,15.7500000000,11.9300000000
11-9-2001,13.1600000000,0,-0.0500000000,4.20,-8.99,15.7500000000,11.9300000000
11-12-2001,13.2600000000,0,0.1000000000,4.99,-8.30,15.7500000000,11.9300000000
11-13-2001,13.3400000000,0,0.0800000000,5.62,-7.75,15.7500000000,11.9300000000
11-14-2001,13.3900000000,0,0.0500000000,6.02,-7.40,15.7500000000,11.9300000000
11-15-2001,13.5000000000,0,0.1100000000,6.89,-6.64,15.7500000000,11.9300000000
11-16-2001,13.5200000000,0,0.0200000000,7.05,-6.50,15.7500000000,11.9300000000
11-19-2001,13.6000000000,0,0.0800000000,7.68,-5.95,15.7500000000,11.9300000000
11-20-2001,13.6300000000,0,0.0300000000,7.92,-5.74,15.7500000000,11.9300000000
11-21-2001,13.6100000000,0,-0.0200000000,7.76,-5.88,15.7500000000,11.9300000000
11-23-2001,13.7200000000,0,0.1100000000,8.63,-5.12,15.7500000000,11.9300000000
11-26-2001,13.8700000000,0,0.1500000000,9.82,-4.08,15.7500000000,11.9300000000
11-27-2001,13.9500000000,0,0.0800000000,10.45,-3.53,15.7500000000,11.9300000000
11-28-2001,13.8300000000,0,-0.1200000000,9.50,-4.36,15.7500000000,11.9300000000
11-29-2001,13.9700000000,0,0.1400000000,10.61,-3.39,15.7500000000,11.9300000000
11-30-2001,14.0300000000,0,0.0600000000,11.08,-2.97,15.7500000000,11.9300000000
12-3-2001,13.9600000000,0,-0.0700000000,-0.50,-3.46,15.7500000000,11.9300000000
12-4-2001,14.0300000000,0,0.0700000000,0.00,-2.97,15.7500000000,11.9300000000
12-5-2001,14.3300000000,0,0.3000000000,2.14,-0.90,15.7500000000,11.9300000000
12-6-2001,14.6100000000,0,0.2800000000,4.13,1.04,15.7500000000,11.9300000000
12-7-2001,14.6200000000,0,0.0100000000,4.21,1.11,15.7500000000,11.9300000000
12-10-2001,14.5000000000,0,-0.1200000000,3.35,0.28,15.7500000000,11.9300000000
12-11-2001,14.5300000000,0,0.0300000000,3.56,0.48,15.7500000000,11.9300000000
12-12-2001,14.5800000000,0,0.0500000000,3.92,0.83,15.7500000000,11.9300000000
12-13-2001,14.5900000000,0,0.0100000000,3.99,0.90,15.7500000000,11.9300000000
12-14-2001,14.5900000000,0,0.0000000000,3.99,0.90,15.7500000000,11.9300000000
12-17-2001,14.6300000000,0,0.0400000000,4.28,1.18,15.7500000000,11.9300000000
12-18-2001,14.7200000000,0,0.0900000000,4.92,1.80,15.7500000000,11.9300000000
12-19-2001,14.7500000000,0,0.0300000000,5.13,2.01,15.7500000000,11.9300000000
12-20-2001,14.7400000000,0,-0.0100000000,5.06,1.94,15.7500000000,11.9300000000
12-21-2001,14.9200000000,0,0.1800000000,6.34,3.18,15.7500000000,11.9300000000
12-24-2001,15.0000000000,0,0.0800000000,6.91,3.73,15.7500000000,11.9300000000
12-26-2001,15.1900000000,0,0.1900000000,8.27,5.05,15.7500000000,11.9300000000
12-27-2001,15.2500000000,0,0.0600000000,8.70,5.46,15.7500000000,11.9300000000
12-28-2001,15.2600000000,0,0.0100000000,8.77,5.53,15.7500000000,11.9300000000
12-31-2001,15.2100000000,0,-0.0500000000,8.41,5.19,15.7500000000,11.9300000000
01-2-2002,15.0800000000,0,-0.1300000000,-0.85,-0.85,15.7500000000,11.9300000000
01-3-2002,15.1100000000,0,0.0300000000,-0.66,-0.66,15.7500000000,11.9300000000
01-4-2002,15.2300000000,0,0.1200000000,0.13,0.13,15.7500000000,11.9300000000
01-7-2002,15.1100000000,0,-0.1200000000,-0.66,-0.66,15.7500000000,11.9300000000
01-8-2002,15.2200000000,0,0.1100000000,0.07,0.07,15.7500000000,11.9300000000
01-9-2002,15.1500000000,0,-0.0700000000,-0.39,-0.39,15.7500000000,11.9300000000
01-10-2002,15.1900000000,0,0.0400000000,-0.13,-0.13,15.7500000000,11.9300000000
01-11-2002,15.0700000000,0,-0.1200000000,-0.92,-0.92,15.7500000000,11.9300000000
01-14-2002,14.9600000000,0,-0.1100000000,-1.64,-1.64,15.7500000000,11.9300000000
01-15-2002,14.9900000000,0,0.0300000000,-1.45,-1.45,15.7500000000,11.9300000000
01-16-2002,14.8700000000,0,-0.1200000000,-2.24,-2.24,15.7500000000,11.9300000000
01-17-2002,14.9400000000,0,0.0700000000,-1.78,-1.78,15.7500000000,11.9300000000
01-18-2002,14.8700000000,0,-0.0700000000,-2.24,-2.24,15.7500000000,11.9300000000
01-22-2002,14.8900000000,0,0.0200000000,-2.10,-2.10,15.7500000000,11.9300000000
01-23-2002,15.0200000000,0,0.1300000000,-1.25,-1.25,15.7500000000,11.9300000000
01-24-2002,15.1600000000,0,0.1400000000,-0.33,-0.33,15.7500000000,11.9300000000
01-25-2002,15.1600000000,0,0.0000000000,-0.33,-0.33,15.7500000000,11.9300000000
01-28-2002,15.2400000000,0,0.0800000000,0.20,0.20,15.7500000000,11.9300000000
01-29-2002,15.1400000000,0,-0.1000000000,-0.46,-0.46,15.7500000000,11.9300000000
01-30-2002,15.2600000000,0,0.1200000000,0.33,0.33,15.7500000000,11.9300000000
01-31-2002,15.3900000000,0,0.1300000000,1.18,1.18,15.7500000000,11.9300000000
02-1-2002,15.5100000000,0,0.1200000000,0.78,1.97,15.7500000000,11.9300000000
02-4-2002,15.2100000000,0,-0.3000000000,-1.17,0.00,15.7500000000,11.9300000000
02-5-2002,15.1900000000,0,-0.0200000000,-1.30,-0.13,15.7500000000,11.9300000000
02-6-2002,15.1500000000,0,-0.0400000000,-1.56,-0.39,15.7500000000,11.9300000000
02-7-2002,15.0800000000,0,-0.0700000000,-2.01,-0.85,15.7500000000,11.9300000000
02-8-2002,15.1900000000,0,0.1100000000,-1.30,-0.13,15.7500000000,11.9300000000
02-11-2002,15.3900000000,0,0.2000000000,0.00,1.18,15.7500000000,11.9300000000
02-12-2002,15.4200000000,0,0.0300000000,0.20,1.38,15.7500000000,11.9300000000
02-13-2002,15.5900000000,0,0.1700000000,1.30,2.50,15.7500000000,11.9300000000
02-14-2002,15.5400000000,0,-0.0500000000,0.97,2.17,15.7500000000,11.9300000000
02-15-2002,15.4200000000,0,-0.1200000000,0.20,1.38,15.7500000000,11.9300000000
02-19-2002,15.2300000000,0,-0.1900000000,-1.04,0.13,15.7500000000,11.9300000000
02-20-2002,15.4600000000,0,0.2300000000,0.45,1.64,15.7500000000,11.9300000000
02-21-2002,15.3100000000,0,-0.1500000000,-0.52,0.66,15.7500000000,11.9300000000
02-22-2002,15.3700000000,0,0.0600000000,-0.13,1.05,15.7500000000,11.9300000000
02-25-2002,15.4700000000,0,0.1000000000,0.52,1.71,15.7500000000,11.9300000000
02-26-2002,15.4400000000,0,-0.0300000000,0.32,1.51,15.7500000000,11.9300000000
02-27-2002,15.3600000000,0,-0.0800000000,-0.19,0.99,15.7500000000,11.9300000000
02-28-2002,15.4500000000,0,0.0900000000,0.39,1.58,15.7500000000,11.9300000000
03-1-2002,15.5400000000,0,0.0900000000,0.58,2.17,15.7500000000,11.9300000000
03-4-2002,15.6700000000,0,0.1300000000,1.42,3.02,15.7500000000,11.9300000000
03-5-2002,15.5700000000,0,-0.1000000000,0.78,2.37,15.7500000000,11.9300000000
03-6-2002,15.6200000000,0,0.0500000000,1.10,2.70,15.7500000000,11.9300000000
03-7-2002,15.6700000000,0,0.0500000000,1.42,3.02,15.7500000000,11.9300000000
03-8-2002,15.8500000000,0,0.1800000000,2.59,4.21,15.8500000000,11.9300000000
03-11-2002,15.8600000000,0,0.0100000000,2.65,4.27,15.8600000000,11.9300000000
03-12-2002,15.9500000000,0,0.0900000000,3.24,4.87,15.9500000000,11.9300000000
03-13-2002,15.8600000000,0,-0.0900000000,2.65,4.27,15.9500000000,11.9300000000
03-14-2002,16.0100000000,0,0.1500000000,3.62,5.26,16.0100000000,11.9300000000
03-15-2002,16.1200000000,0,0.1100000000,4.34,5.98,16.1200000000,11.9300000000
03-18-2002,16.1800000000,0,0.0600000000,4.72,6.38,16.1800000000,11.9300000000
03-19-2002,16.3100000000,0,0.1300000000,5.57,7.23,16.3100000000,11.9300000000
03-20-2002,16.2800000000,0,-0.0300000000,5.37,7.03,16.3100000000,11.9300000000
03-21-2002,16.3400000000,0,0.0600000000,5.76,7.43,16.3400000000,11.9300000000
03-22-2002,16.2100000000,0,-0.1300000000,4.92,6.57,16.3400000000,11.9300000000
03-25-2002,16.0700000000,0,-0.1400000000,4.01,5.65,16.3400000000,11.9300000000
03-26-2002,16.2200000000,0,0.1500000000,4.98,6.64,16.3400000000,11.9300000000
03-27-2002,16.4200000000,0,0.2000000000,6.28,7.96,16.4200000000,11.9300000000
03-28-2002,16.5800000000,0,0.1600000000,7.31,9.01,16.5800000000,11.9300000000
04-1-2002,16.4700000000,0,-0.1100000000,-0.66,8.28,16.5800000000,11.9300000000
04-2-2002,16.3800000000,0,-0.0900000000,-1.21,7.69,16.5800000000,11.9300000000
04-3-2002,16.2800000000,0,-0.1000000000,-1.81,7.03,16.5800000000,11.9300000000
04-4-2002,16.4400000000,0,0.1600000000,-0.84,8.09,16.5800000000,11.9300000000
04-5-2002,16.6100000000,0,0.1700000000,0.18,9.20,16.6100000000,11.9300000000
04-8-2002,16.8200000000,0,0.2100000000,1.45,10.59,16.8200000000,11.9300000000
04-9-2002,16.8600000000,0,0.0400000000,1.69,10.85,16.8600000000,11.9300000000
04-10-2002,17.0600000000,0,0.2000000000,2.90,12.16,17.0600000000,11.9300000000
04-11-2002,16.8900000000,0,-0.1700000000,1.87,11.05,17.0600000000,11.9300000000
04-12-2002,17.0600000000,0,0.1700000000,2.90,12.16,17.0600000000,11.9300000000
04-15-2002,17.0500000000,0,-0.0100000000,2.83,12.10,17.0600000000,11.9300000000
04-16-2002,17.1500000000,0,0.1000000000,3.44,12.75,17.1500000000,11.9300000000
04-17-2002,17.0900000000,0,-0.0600000000,3.08,12.36,17.1500000000,11.9300000000
04-18-2002,17.0400000000,0,-0.0500000000,2.77,12.03,17.1500000000,11.9300000000
04-19-2002,17.1400000000,0,0.1000000000,3.38,12.69,17.1500000000,11.9300000000
04-22-2002,16.9800000000,0,-0.1600000000,2.41,11.64,17.1500000000,11.9300000000
04-23-2002,17.1600000000,0,0.1800000000,3.50,12.82,17.1600000000,11.9300000000
04-24-2002,17.1700000000,0,0.0100000000,3.56,12.89,17.1700000000,11.9300000000
04-25-2002,17.1900000000,0,0.0200000000,3.68,13.02,17.1900000000,11.9300000000
04-26-2002,17.0900000000,0,-0.1000000000,3.08,12.36,17.1900000000,11.9300000000
04-29-2002,16.9500000000,0,-0.1400000000,2.23,11.44,17.1900000000,11.9300000000
04-30-2002,17.2700000000,0,0.3200000000,4.16,13.54,17.2700000000,11.9300000000
05-1-2002,17.3400000000,0,0.0700000000,0.41,14.00,17.3400000000,11.9300000000
05-2-2002,17.3100000000,0,-0.0300000000,0.23,13.81,17.3400000000,11.9300000000
05-3-2002,17.3100000000,0,0.0000000000,0.23,13.81,17.3400000000,11.9300000000
05-6-2002,17.1800000000,0,-0.1300000000,-0.52,12.95,17.3400000000,11.9300000000
05-7-2002,17.1300000000,0,-0.0500000000,-0.81,12.62,17.3400000000,11.9300000000
05-8-2002,17.2800000000,0,0.1500000000,0.06,13.61,17.3400000000,11.9300000000
05-9-2002,17.0800000000,0,-0.2000000000,-1.10,12.29,17.3400000000,11.9300000000
05-10-2002,16.9100000000,0,-0.1700000000,-2.08,11.18,17.3400000000,11.9300000000
05-13-2002,17.0900000000,0,0.1800000000,-1.04,12.36,17.3400000000,11.9300000000
05-14-2002,17.3200000000,0,0.2300000000,0.29,13.87,17.3400000000,11.9300000000
05-15-2002,17.5400000000,0,0.2200000000,1.56,15.32,17.5400000000,11.9300000000
05-16-2002,17.5300000000,0,-0.0100000000,1.51,15.25,17.5400000000,11.9300000000
05-17-2002,17.5400000000,0,0.0100000000,1.56,15.32,17.5400000000,11.9300000000
05-20-2002,17.3100000000,0,-0.2300000000,0.23,13.81,17.5400000000,11.9300000000
05-21-2002,17.1300000000,0,-0.1800000000,-0.81,12.62,17.5400000000,11.9300000000
05-22-2002,17.1000000000,0,-0.0300000000,-0.98,12.43,17.5400000000,11.9300000000
05-23-2002,17.2500000000,0,0.1500000000,-0.12,13.41,17.5400000000,11.9300000000
05-24-2002,17.1300000000,0,-0.1200000000,-0.81,12.62,17.5400000000,11.9300000000
05-28-2002,17.0300000000,0,-0.1000000000,-1.39,11.97,17.5400000000,11.9300000000
05-29-2002,17.0500000000,0,0.0200000000,-1.27,12.10,17.5400000000,11.9300000000
05-30-2002,17.0600000000,0,0.0100000000,-1.22,12.16,17.5400000000,11.9300000000
05-31-2002,17.1800000000,0,0.1200000000,-0.52,12.95,17.5400000000,11.9300000000
06-3-2002,16.9900000000,0,-0.1900000000,-1.11,11.70,17.5400000000,11.9300000000
06-4-2002,16.8500000000,0,-0.1400000000,-1.92,10.78,17.5400000000,11.9300000000
06-5-2002,17.0200000000,0,0.1700000000,-0.93,11.90,17.5400000000,11.9300000000
06-6-2002,16.8700000000,0,-0.1500000000,-1.80,10.91,17.5400000000,11.9300000000
06-7-2002,17.0100000000,0,0.1400000000,-0.99,11.83,17.5400000000,11.9300000000
06-10-2002,17.0900000000,0,0.0800000000,-0.52,12.36,17.5400000000,11.9300000000
06-11-2002,17.0000000000,0,-0.0900000000,-1.05,11.77,17.5400000000,11.9300000000
06-12-2002,16.9400000000,0,-0.0600000000,-1.40,11.37,17.5400000000,11.9300000000
06-13-2002,16.7800000000,0,-0.1600000000,-2.33,10.32,17.5400000000,11.9300000000
06-14-2002,16.8200000000,0,0.0400000000,-2.10,10.59,17.5400000000,11.9300000000
06-17-2002,17.0200000000,0,0.2000000000,-0.93,11.90,17.5400000000,11.9300000000
06-18-2002,16.9700000000,0,-0.0500000000,-1.22,11.57,17.5400000000,11.9300000000
06-19-2002,16.9400000000,0,-0.0300000000,-1.40,11.37,17.5400000000,11.9300000000
06-20-2002,16.7600000000,0,-0.1800000000,-2.44,10.19,17.5400000000,11.9300000000
06-21-2002,16.6600000000,0,-0.1000000000,-3.03,9.53,17.5400000000,11.9300000000
06-24-2002,16.5100000000,0,-0.1500000000,-3.90,8.55,17.5400000000,11.9300000000
06-25-2002,16.2900000000,0,-0.2200000000,-5.18,7.10,17.5400000000,11.9300000000
06-26-2002,16.1000000000,0,-0.1900000000,-6.29,5.85,17.5400000000,11.9300000000
06-27-2002,16.1500000000,0,0.0500000000,-6.00,6.18,17.5400000000,11.9300000000
06-28-2002,16.3400000000,0,0.1900000000,-4.89,7.43,17.5400000000,11.9300000000
07-1-2002,15.9500000000,0,-0.3900000000,-2.39,4.87,17.5400000000,11.9300000000
07-2-2002,15.4000000000,0,-0.5500000000,-5.75,1.25,17.5400000000,11.9300000000
07-3-2002,15.3600000000,0,-0.0400000000,-6.00,0.99,17.5400000000,11.9300000000
07-5-2002,15.7700000000,0,0.4100000000,-3.49,3.68,17.5400000000,11.9300000000
07-8-2002,15.5800000000,0,-0.1900000000,-4.65,2.43,17.5400000000,11.9300000000
07-9-2002,15.3200000000,0,-0.2600000000,-6.24,0.72,17.5400000000,11.9300000000
07-10-2002,14.9800000000,0,-0.3400000000,-8.32,-1.51,17.5400000000,11.9300000000
07-11-2002,14.8800000000,0,-0.1000000000,-8.94,-2.17,17.5400000000,11.9300000000
07-12-2002,14.8500000000,0,-0.0300000000,-9.12,-2.37,17.5400000000,11.9300000000
07-15-2002,14.5500000000,0,-0.3000000000,-10.95,-4.34,17.5400000000,11.9300000000
07-16-2002,14.3800000000,0,-0.1700000000,-12.00,-5.46,17.5400000000,11.9300000000
07-17-2002,14.4500000000,0,0.0700000000,-11.57,-5.00,17.5400000000,11.9300000000
07-18-2002,14.1800000000,0,-0.2700000000,-13.22,-6.77,17.5400000000,11.9300000000
07-19-2002,13.7900000000,0,-0.3900000000,-15.61,-9.34,17.5400000000,11.9300000000
07-22-2002,13.3600000000,0,-0.4300000000,-18.24,-12.16,17.5400000000,11.9300000000
07-23-2002,13.1400000000,0,-0.2200000000,-19.58,-13.61,17.5400000000,11.9300000000
07-24-2002,13.6500000000,0,0.5100000000,-16.46,-10.26,17.5400000000,11.9300000000
07-25-2002,13.7700000000,0,0.1200000000,-15.73,-9.47,17.5400000000,11.9300000000
07-26-2002,14.0000000000,0,0.2300000000,-14.32,-7.96,17.5400000000,11.9300000000
07-29-2002,14.6800000000,0,0.6800000000,-10.16,-3.48,17.5400000000,11.9300000000
07-30-2002,14.6300000000,0,-0.0500000000,-10.47,-3.81,17.5400000000,11.9300000000
07-31-2002,14.5200000000,0,-0.1100000000,-11.14,-4.54,17.5400000000,11.9300000000
08-1-2002,14.3400000000,0,-0.1800000000,-1.24,-5.72,17.5400000000,11.9300000000
08-2-2002,13.9400000000,0,-0.4000000000,-3.99,-8.35,17.5400000000,11.9300000000
08-5-2002,13.4100000000,0,-0.5300000000,-7.64,-11.83,17.5400000000,11.9300000000
08-6-2002,13.8000000000,0,0.3900000000,-4.96,-9.27,17.5400000000,11.9300000000
08-7-2002,13.6400000000,0,-0.1600000000,-6.06,-10.32,17.5400000000,11.9300000000
08-8-2002,13.8200000000,0,0.1800000000,-4.82,-9.14,17.5400000000,11.9300000000
08-9-2002,13.7800000000,0,-0.0400000000,-5.10,-9.40,17.5400000000,11.9300000000
08-12-2002,13.7600000000,0,-0.0200000000,-5.23,-9.53,17.5400000000,11.9300000000
08-13-2002,13.4300000000,0,-0.3300000000,-7.51,-11.70,17.5400000000,11.9300000000
08-14-2002,13.8000000000,0,0.3700000000,-4.96,-9.27,17.5400000000,11.9300000000
08-15-2002,14.0600000000,0,0.2600000000,-3.17,-7.56,17.5400000000,11.9300000000
08-16-2002,14.1700000000,0,0.1100000000,-2.41,-6.84,17.5400000000,11.9300000000
08-19-2002,14.3800000000,0,0.2100000000,-0.96,-5.46,17.5400000000,11.9300000000
08-20-2002,14.3200000000,0,-0.0600000000,-1.38,-5.85,17.5400000000,11.9300000000
08-21-2002,14.4900000000,0,0.1700000000,-0.21,-4.73,17.5400000000,11.9300000000
08-22-2002,14.5700000000,0,0.0800000000,0.34,-4.21,17.5400000000,11.9300000000
08-23-2002,14.3800000000,0,-0.1900000000,-0.96,-5.46,17.5400000000,11.9300000000
08-26-2002,14.4500000000,0,0.0700000000,-0.48,-5.00,17.5400000000,11.9300000000
08-27-2002,14.1100000000,0,-0.3400000000,-2.82,-7.23,17.5400000000,11.9300000000
08-28-2002,13.9300000000,0,-0.1800000000,-4.06,-8.42,17.5400000000,11.9300000000
08-29-2002,14.2400000000,0,0.3100000000,-1.93,-6.38,17.5400000000,11.9300000000
08-30-2002,14.1700000000,0,-0.0700000000,-2.41,-6.84,17.5400000000,11.9300000000
09-3-2002,13.8200000000,0,-0.3500000000,-2.47,-9.14,17.5400000000,11.9300000000
09-4-2002,14.1300000000,0,0.3100000000,-0.28,-7.10,17.5400000000,11.9300000000
09-5-2002,13.9200000000,0,-0.2100000000,-1.76,-8.48,17.5400000000,11.9300000000
09-6-2002,14.1900000000,0,0.2700000000,0.14,-6.71,17.5400000000,11.9300000000
09-9-2002,14.3200000000,0,0.1300000000,1.06,-5.85,17.5400000000,11.9300000000
09-10-2002,14.4100000000,0,0.0900000000,1.69,-5.26,17.5400000000,11.9300000000
09-11-2002,14.3100000000,0,-0.1000000000,0.99,-5.92,17.5400000000,11.9300000000
09-12-2002,14.0600000000,0,-0.2500000000,-0.78,-7.56,17.5400000000,11.9300000000
09-13-2002,14.1700000000,0,0.1100000000,0.00,-6.84,17.5400000000,11.9300000000
09-16-2002,14.1600000000,0,-0.0100000000,-0.07,-6.90,17.5400000000,11.9300000000
09-17-2002,14.0000000000,0,-0.1600000000,-1.20,-7.96,17.5400000000,11.9300000000
09-18-2002,14.0000000000,0,0.0000000000,-1.20,-7.96,17.5400000000,11.9300000000
09-19-2002,13.7700000000,0,-0.2300000000,-2.82,-9.47,17.5400000000,11.9300000000
09-20-2002,13.7800000000,0,0.0100000000,-2.75,-9.40,17.5400000000,11.9300000000
09-23-2002,13.6000000000,0,-0.1800000000,-4.02,-10.59,17.5400000000,12.3500000000
09-24-2002,13.4200000000,0,-0.1800000000,-5.29,-11.77,17.5400000000,12.4000000000
09-25-2002,13.6300000000,0,0.2100000000,-3.81,-10.39,17.5400000000,12.4000000000
09-26-2002,14.0100000000,0,0.3800000000,-1.13,-7.89,17.5400000000,12.4500000000
09-27-2002,13.7500000000,0,-0.2600000000,-2.96,-9.60,17.5400000000,12.5400000000
09-30-2002,13.7300000000,0,-0.0200000000,-3.11,-9.73,17.5400000000,12.5400000000
10-1-2002,13.9100000000,0,0.1800000000,1.31,-8.55,17.5400000000,12.5400000000
10-2-2002,13.5700000000,0,-0.3400000000,-1.17,-10.78,17.5400000000,12.5400000000
10-3-2002,13.3300000000,0,-0.2400000000,-2.91,-12.36,17.5400000000,12.5400000000
10-4-2002,13.0600000000,0,-0.2700000000,-4.88,-14.14,17.5400000000,12.5400000000
10-7-2002,12.7100000000,0,-0.3500000000,-7.43,-16.44,17.5400000000,12.5400000000
10-8-2002,12.9100000000,0,0.2000000000,-5.97,-15.12,17.5400000000,12.5400000000
10-9-2002,12.6300000000,0,-0.2800000000,-8.01,-16.96,17.5400000000,12.5400000000
10-10-2002,12.9500000000,0,0.3200000000,-5.68,-14.86,17.5400000000,12.5400000000
10-11-2002,13.2500000000,0,0.3000000000,-3.50,-12.89,17.5400000000,12.5400000000
10-14-2002,13.3600000000,0,0.1100000000,-2.69,-12.16,17.5400000000,12.5400000000
10-15-2002,13.7400000000,0,0.3800000000,0.07,-9.66,17.5400000000,12.5400000000
10-16-2002,13.5700000000,0,-0.1700000000,-1.17,-10.78,17.5400000000,12.5400000000
10-17-2002,13.9000000000,0,0.3300000000,1.24,-8.61,17.5400000000,12.5400000000
10-18-2002,13.8200000000,0,-0.0800000000,0.66,-9.14,17.5400000000,12.5400000000
10-21-2002,14.0700000000,0,0.2500000000,2.48,-7.50,17.5400000000,12.5400000000
10-22-2002,13.7700000000,0,-0.3000000000,0.29,-9.47,17.5400000000,12.5400000000
10-23-2002,13.9100000000,0,0.1400000000,1.31,-8.55,17.5400000000,12.5400000000
10-24-2002,13.8900000000,0,-0.0200000000,1.17,-8.68,17.5400000000,12.5400000000
10-25-2002,14.1800000000,0,0.2900000000,3.28,-6.77,17.5400000000,12.5400000000
10-28-2002,14.0100000000,0,-0.1700000000,2.04,-7.89,17.5400000000,12.5400000000
10-29-2002,13.8900000000,0,-0.1200000000,1.17,-8.68,17.5400000000,12.5400000000
10-30-2002,13.8000000000,0,-0.0900000000,0.51,-9.27,17.5400000000,12.6300000000
10-31-2002,13.6400000000,0,-0.1600000000,-0.66,-10.32,17.5400000000,12.6300000000
11-1-2002,13.8200000000,0,0.1800000000,1.32,-9.14,17.5400000000,12.6300000000
11-4-2002,13.6600000000,0,-0.1600000000,0.15,-10.19,17.5400000000,12.6300000000
11-5-2002,13.7300000000,0,0.0700000000,0.66,-9.73,17.5400000000,12.6300000000
11-6-2002,13.9100000000,0,0.1800000000,1.98,-8.55,17.5400000000,12.6300000000
11-7-2002,13.7800000000,0,-0.1300000000,1.03,-9.40,17.5400000000,12.6300000000
11-8-2002,13.6800000000,0,-0.1000000000,0.29,-10.06,17.5400000000,12.6300000000
11-11-2002,13.4200000000,0,-0.2600000000,-1.61,-11.77,17.5400000000,12.6300000000
11-12-2002,13.5100000000,0,0.0900000000,-0.95,-11.18,17.5400000000,12.6300000000
11-13-2002,13.6500000000,0,0.1400000000,0.07,-10.26,17.5400000000,12.6300000000
11-14-2002,13.9100000000,0,0.2600000000,1.98,-8.55,17.5400000000,12.6300000000
11-15-2002,13.9800000000,0,0.0700000000,2.49,-8.09,17.5400000000,12.6300000000
11-18-2002,13.9000000000,0,-0.0800000000,1.91,-8.61,17.5400000000,12.6300000000
11-19-2002,13.7900000000,0,-0.1100000000,1.10,-9.34,17.5400000000,12.6300000000
11-20-2002,13.9700000000,0,0.1800000000,2.42,-8.15,17.5400000000,12.6300000000
11-21-2002,13.7400000000,0.381,-0.2300000000,3.53,-7.16,17.5400000000,12.6300000000
11-22-2002,13.7900000000,0,0.0500000000,3.90,-6.82,17.5400000000,12.6300000000
11-25-2002,13.7800000000,0,-0.0100000000,3.83,-6.89,17.5400000000,12.6300000000
11-26-2002,13.5900000000,0,-0.1900000000,2.40,-8.17,17.5400000000,12.6300000000
11-27-2002,13.9500000000,0,0.3600000000,5.11,-5.74,17.5400000000,12.6300000000
11-29-2002,13.9000000000,0,-0.0500000000,4.73,-6.08,17.5400000000,12.6300000000
12-2-2002,13.8600000000,0,-0.0400000000,-0.29,-6.35,17.5400000000,12.6300000000
12-3-2002,13.6000000000,0,-0.2600000000,-2.16,-8.11,17.5400000000,12.6300000000
12-4-2002,13.7300000000,0,0.1300000000,-1.22,-7.23,17.5400000000,12.6300000000
12-5-2002,13.6400000000,0,-0.0900000000,-1.87,-7.84,17.5400000000,12.6300000000
12-6-2002,13.7300000000,0,0.0900000000,-1.22,-7.23,17.5400000000,12.6300000000
12-9-2002,13.4900000000,0,-0.2400000000,-2.95,-8.85,17.5400000000,12.6300000000
12-10-2002,13.6200000000,0,0.1300000000,-2.01,-7.97,17.5400000000,12.6300000000
12-11-2002,13.6100000000,0,-0.0100000000,-2.09,-8.04,17.5400000000,12.6300000000
12-12-2002,13.5800000000,0,-0.0300000000,-2.30,-8.24,17.5400000000,12.6300000000
12-13-2002,13.3500000000,0,-0.2300000000,-3.96,-9.80,17.5400000000,12.6300000000
12-16-2002,13.5100000000,0,0.1600000000,-2.81,-8.71,17.5400000000,12.6300000000
12-17-2002,13.3500000000,0,-0.1600000000,-3.96,-9.80,17.5400000000,12.6300000000
12-18-2002,13.2600000000,0,-0.0900000000,-4.60,-10.40,17.5400000000,12.6300000000
12-19-2002,13.1500000000,0,-0.1100000000,-5.40,-11.15,17.5400000000,12.6300000000
12-20-2002,13.2600000000,0,0.1100000000,-4.60,-10.40,17.5400000000,12.6300000000
12-23-2002,13.2800000000,0,0.0200000000,-4.46,-10.27,17.5400000000,12.6300000000
12-24-2002,13.2300000000,0,-0.0500000000,-4.82,-10.61,17.5400000000,12.6300000000
12-26-2002,13.3300000000,0,0.1000000000,-4.10,-9.93,17.5400000000,12.6300000000
12-27-2002,13.2100000000,0,-0.1200000000,-4.96,-10.74,17.5400000000,12.6300000000
12-30-2002,13.2600000000,0,0.0500000000,-4.60,-10.40,17.5400000000,12.6300000000
12-31-2002,13.3700000000,0,0.1100000000,-3.81,-9.66,17.5400000000,12.6300000000
01-2-2003,13.5100000000,0,0.1400000000,1.05,1.05,17.5400000000,12.6300000000
01-3-2003,13.5100000000,0,0.0000000000,1.05,1.05,17.5400000000,12.6300000000
01-6-2003,13.5800000000,0,0.0700000000,1.57,1.57,17.5400000000,12.6300000000
01-7-2003,13.5400000000,0,-0.0400000000,1.27,1.27,17.5400000000,12.6300000000
01-8-2003,13.3800000000,0,-0.1600000000,0.07,0.07,17.5400000000,12.6300000000
01-9-2003,13.5600000000,0,0.1800000000,1.42,1.42,17.5400000000,12.6300000000
01-10-2003,13.4700000000,0,-0.0900000000,0.75,0.75,17.5400000000,12.6300000000
01-13-2003,13.4900000000,0,0.0200000000,0.90,0.90,17.5400000000,12.6300000000
01-14-2003,13.5700000000,0,0.0800000000,1.50,1.50,17.5400000000,12.6300000000
01-15-2003,13.5900000000,0,0.0200000000,1.65,1.65,17.5400000000,12.6300000000
01-16-2003,13.5900000000,0,0.0000000000,1.65,1.65,17.5400000000,12.6300000000
01-17-2003,13.4900000000,0,-0.1000000000,0.90,0.90,17.5400000000,12.6300000000
01-21-2003,13.2700000000,0,-0.2200000000,-0.75,-0.75,17.5400000000,12.6300000000
01-22-2003,13.2200000000,0,-0.0500000000,-1.12,-1.12,17.5400000000,12.6300000000
01-23-2003,13.3200000000,0,0.1000000000,-0.37,-0.37,17.5400000000,12.6300000000
01-24-2003,13.0800000000,0,-0.2400000000,-2.17,-2.17,17.5400000000,12.6300000000
01-27-2003,12.9900000000,0,-0.0900000000,-2.84,-2.84,17.5400000000,12.6300000000
01-28-2003,13.1100000000,0,0.1200000000,-1.94,-1.94,17.5400000000,12.6300000000
01-29-2003,13.3300000000,0,0.2200000000,-0.30,-0.30,17.5400000000,12.6300000000
01-30-2003,13.2000000000,0,-0.1300000000,-1.27,-1.27,17.5400000000,12.6300000000
01-31-2003,13.3000000000,0,0.1000000000,-0.52,-0.52,17.5400000000,12.6300000000
02-3-2003,13.2500000000,0,-0.0500000000,-0.38,-0.90,17.5400000000,12.6300000000
02-4-2003,13.1000000000,0,-0.1500000000,-1.50,-2.02,17.5400000000,12.6300000000
02-5-2003,13.0400000000,0,-0.0600000000,-1.95,-2.47,17.5400000000,12.6300000000
02-6-2003,12.9700000000,0,-0.0700000000,-2.48,-2.99,17.5400000000,12.6300000000
02-7-2003,12.8300000000,0,-0.1400000000,-3.53,-4.04,17.5400000000,12.6300000000
02-10-2003,12.8400000000,0,0.0100000000,-3.46,-3.96,17.5400000000,12.6300000000
02-11-2003,12.7900000000,0,-0.0500000000,-3.83,-4.34,17.5400000000,12.6300000000
02-12-2003,12.6000000000,0,-0.1900000000,-5.26,-5.76,17.5400000000,12.6000000000
02-13-2003,12.5100000000,0,-0.0900000000,-5.94,-6.43,17.5400000000,12.5100000000
02-14-2003,12.6400000000,0,0.1300000000,-4.96,-5.46,17.5400000000,12.5100000000
02-18-2003,12.8500000000,0,0.2100000000,-3.38,-3.89,17.5400000000,12.5100000000
02-19-2003,12.7200000000,0,-0.1300000000,-4.36,-4.86,17.5400000000,12.5100000000
02-20-2003,12.7100000000,0,-0.0100000000,-4.44,-4.94,17.5400000000,12.5100000000
02-21-2003,12.9200000000,0,0.2100000000,-2.86,-3.37,17.5400000000,12.5100000000
02-24-2003,12.7200000000,0,-0.2000000000,-4.36,-4.86,17.5400000000,12.5100000000
02-25-2003,12.8100000000,0,0.0900000000,-3.68,-4.19,17.5400000000,12.5100000000
02-26-2003,12.7700000000,0,-0.0400000000,-3.98,-4.49,17.5400000000,12.5100000000
02-27-2003,12.9100000000,0,0.1400000000,-2.93,-3.44,17.5400000000,12.5100000000
02-28-2003,13.0100000000,0,0.1000000000,-2.18,-2.69,17.5400000000,12.5100000000
03-3-2003,12.9500000000,0,-0.0600000000,-0.46,-3.14,17.5400000000,12.5100000000
03-4-2003,12.7700000000,0,-0.1800000000,-1.84,-4.49,17.5400000000,12.5100000000
03-5-2003,12.8000000000,0,0.0300000000,-1.61,-4.26,17.5400000000,12.5100000000
03-6-2003,12.7100000000,0,-0.0900000000,-2.31,-4.94,17.5400000000,12.5100000000
03-7-2003,12.7900000000,0,0.0800000000,-1.69,-4.34,17.5400000000,12.5100000000
03-10-2003,12.6100000000,0,-0.1800000000,-3.07,-5.68,17.5400000000,12.5100000000
03-11-2003,12.5700000000,0,-0.0400000000,-3.38,-5.98,17.5400000000,12.5100000000
03-12-2003,12.5400000000,0,-0.0300000000,-3.61,-6.21,17.5400000000,12.5100000000
03-13-2003,12.8700000000,0,0.3300000000,-1.08,-3.74,17.5400000000,12.5100000000
03-14-2003,12.9000000000,0,0.0300000000,-0.85,-3.52,17.5400000000,12.5100000000
03-17-2003,13.2400000000,0,0.3400000000,1.77,-0.97,17.5400000000,12.5100000000
03-18-2003,13.2900000000,0,0.0500000000,2.15,-0.60,17.5400000000,12.5100000000
03-19-2003,13.2800000000,0,-0.0100000000,2.08,-0.67,17.5400000000,12.5100000000
03-20-2003,13.4100000000,0,0.1300000000,3.07,0.30,17.5400000000,12.5100000000
03-21-2003,13.6800000000,0,0.2700000000,5.15,2.32,17.5400000000,12.5100000000
03-24-2003,13.3400000000,0,-0.3400000000,2.54,-0.22,17.5400000000,12.5100000000
03-25-2003,13.5200000000,0,0.1800000000,3.92,1.12,17.5400000000,12.5100000000
03-26-2003,13.4900000000,0,-0.0300000000,3.69,0.90,17.5400000000,12.5100000000
03-27-2003,13.5200000000,0,0.0300000000,3.92,1.12,17.5400000000,12.5100000000
03-28-2003,13.4900000000,0,-0.0300000000,3.69,0.90,17.5400000000,12.5100000000
03-31-2003,13.4000000000,0,-0.0900000000,3.00,0.22,17.5400000000,12.5100000000
04-1-2003,13.4200000000,0,0.0200000000,0.15,0.37,17.5400000000,12.5100000000
04-2-2003,13.7100000000,0,0.2900000000,2.31,2.54,17.5400000000,12.5100000000
04-3-2003,13.7300000000,0,0.0200000000,2.46,2.69,17.5400000000,12.5100000000
04-4-2003,13.6500000000,0,-0.0800000000,1.87,2.09,17.5400000000,12.5100000000
04-7-2003,13.7700000000,0,0.1200000000,2.76,2.99,17.5400000000,12.5100000000
04-8-2003,13.6500000000,0,-0.1200000000,1.87,2.09,17.5400000000,12.5100000000
04-9-2003,13.5900000000,0,-0.0600000000,1.42,1.65,17.5400000000,12.5100000000
04-10-2003,13.6500000000,0,0.0600000000,1.87,2.09,17.5400000000,12.5100000000
04-11-2003,13.6700000000,0,0.0200000000,2.02,2.24,17.5400000000,12.5100000000
04-14-2003,13.8800000000,0,0.2100000000,3.58,3.81,17.5400000000,12.5100000000
04-15-2003,13.9100000000,0,0.0300000000,3.81,4.04,17.5400000000,12.5100000000
04-16-2003,13.7500000000,0,-0.1600000000,2.61,2.84,17.5400000000,12.5100000000
04-17-2003,13.9700000000,0,0.2200000000,4.25,4.49,17.5400000000,12.5100000000
04-21-2003,13.9400000000,0,-0.0300000000,4.03,4.26,17.5400000000,12.5100000000
04-22-2003,14.0400000000,0,0.1000000000,4.78,5.01,17.5400000000,12.5100000000
04-23-2003,14.2800000000,0,0.2400000000,6.57,6.81,17.5400000000,12.5100000000
04-24-2003,14.1800000000,0,-0.1000000000,5.82,6.06,17.5400000000,12.5100000000
04-25-2003,14.0400000000,0,-0.1400000000,4.78,5.01,17.5400000000,12.5100000000
04-28-2003,14.3100000000,0,0.2700000000,6.79,7.03,17.5400000000,12.5100000000
04-29-2003,14.3700000000,0,0.0600000000,7.24,7.48,17.5400000000,12.5100000000
04-30-2003,14.4900000000,0,0.1200000000,8.13,8.38,17.5400000000,12.5100000000
05-1-2003,14.4300000000,0,-0.0600000000,-0.41,7.93,17.5400000000,12.5100000000
05-2-2003,14.7300000000,0,0.3000000000,1.66,10.17,17.5400000000,12.5100000000
05-5-2003,14.7600000000,0,0.0300000000,1.86,10.40,17.5400000000,12.5100000000
05-6-2003,14.7600000000,0,0.0000000000,1.86,10.40,17.5400000000,12.5100000000
05-7-2003,14.7000000000,0,-0.0600000000,1.45,9.95,17.5400000000,12.5100000000
05-8-2003,14.5700000000,0,-0.1300000000,0.55,8.98,17.5400000000,12.5100000000
05-9-2003,14.7100000000,0,0.1400000000,1.52,10.02,17.5400000000,12.5100000000
05-12-2003,14.9100000000,0,0.2000000000,2.90,11.52,17.5400000000,12.5100000000
05-13-2003,14.8500000000,0,-0.0600000000,2.48,11.07,17.5400000000,12.5100000000
05-14-2003,14.8700000000,0,0.0200000000,2.62,11.22,17.5400000000,12.5100000000
05-15-2003,14.9700000000,0,0.1000000000,3.31,11.97,17.5400000000,12.5100000000
05-16-2003,14.9600000000,0,-0.0100000000,3.24,11.89,17.5400000000,12.5100000000
05-19-2003,14.7000000000,0,-0.2600000000,1.45,9.95,17.3100000000,12.5100000000
05-20-2003,14.6300000000,0,-0.0700000000,0.97,9.42,17.2500000000,12.5100000000
05-21-2003,14.6600000000,0,0.0300000000,1.17,9.65,17.2500000000,12.5100000000
05-22-2003,14.7600000000,0,0.1000000000,1.86,10.40,17.2500000000,12.5100000000
05-23-2003,14.7700000000,0,0.0100000000,1.93,10.47,17.1800000000,12.5100000000
05-27-2003,15.0400000000,0,0.2700000000,3.80,12.49,17.1800000000,12.5100000000
05-28-2003,15.1300000000,0,0.0900000000,4.42,13.16,17.1800000000,12.5100000000
05-29-2003,15.1900000000,0,0.0600000000,4.83,13.61,17.1800000000,12.5100000000
05-30-2003,15.3800000000,0,0.1900000000,6.14,15.03,17.1800000000,12.5100000000
06-2-2003,15.4400000000,0,0.0600000000,0.39,15.48,17.0900000000,12.5100000000
06-3-2003,15.3300000000,0,-0.1100000000,-0.33,14.66,17.0900000000,12.5100000000
06-4-2003,15.5400000000,0,0.2100000000,1.04,16.23,17.0900000000,12.5100000000
06-5-2003,15.6900000000,0,0.1500000000,2.02,17.35,17.0900000000,12.5100000000
06-6-2003,15.6300000000,0,-0.0600000000,1.63,16.90,17.0900000000,12.5100000000
06-9-2003,15.4100000000,0,-0.2200000000,0.20,15.26,17.0900000000,12.5100000000
06-10-2003,15.5100000000,0,0.1000000000,0.85,16.01,17.0200000000,12.5100000000
06-11-2003,15.6400000000,0,0.1300000000,1.69,16.98,17.0200000000,12.5100000000
06-12-2003,15.6900000000,0,0.0500000000,2.02,17.35,17.0200000000,12.5100000000
06-13-2003,15.6000000000,0,-0.0900000000,1.43,16.68,17.0200000000,12.5100000000
06-16-2003,15.8900000000,0,0.2900000000,3.32,18.85,17.0200000000,12.5100000000
06-17-2003,16.0400000000,0,0.1500000000,4.29,19.97,16.9700000000,12.5100000000
06-18-2003,16.1600000000,0,0.1200000000,5.07,20.87,16.9400000000,12.5100000000
06-19-2003,15.9900000000,0,-0.1700000000,3.97,19.60,16.7600000000,12.5100000000
06-20-2003,16.0000000000,0,0.0100000000,4.03,19.67,16.6600000000,12.5100000000
06-23-2003,15.7300000000,0,-0.2700000000,2.28,17.65,16.5100000000,12.5100000000
06-24-2003,15.8100000000,0,0.0800000000,2.80,18.25,16.3400000000,12.5100000000
06-25-2003,15.8300000000,0,0.0200000000,2.93,18.40,16.3400000000,12.5100000000
06-26-2003,15.9900000000,0,0.1600000000,3.97,19.60,16.3400000000,12.5100000000
06-27-2003,16.0000000000,0,0.0100000000,4.03,19.67,16.3400000000,12.5100000000
06-30-2003,16.0200000000,0,0.0200000000,4.16,19.82,16.1600000000,12.5100000000
07-1-2003,16.1100000000,0,0.0900000000,0.56,20.49,16.1600000000,12.5100000000
07-2-2003,16.3600000000,0,0.2500000000,2.12,22.36,16.3600000000,12.5100000000
07-3-2003,16.2600000000,0,-0.1000000000,1.50,21.62,16.3600000000,12.5100000000
07-7-2003,16.4800000000,0,0.2200000000,2.87,23.26,16.4800000000,12.5100000000
07-8-2003,16.6700000000,0,0.1900000000,4.06,24.68,16.6700000000,12.5100000000
07-9-2003,16.6900000000,0,0.0200000000,4.18,24.83,16.6900000000,12.5100000000
07-10-2003,16.5300000000,0,-0.1600000000,3.18,23.64,16.6900000000,12.5100000000
07-11-2003,16.6100000000,0,0.0800000000,3.68,24.23,16.6900000000,12.5100000000
07-14-2003,16.7500000000,0,0.1400000000,4.56,25.28,16.7500000000,12.5100000000
07-15-2003,16.6400000000,0,-0.1100000000,3.87,24.46,16.7500000000,12.5100000000
07-16-2003,16.5200000000,0,-0.1200000000,3.12,23.56,16.7500000000,12.5100000000
07-17-2003,16.1700000000,0,-0.3500000000,0.94,20.94,16.7500000000,12.5100000000
07-18-2003,16.3200000000,0,0.1500000000,1.87,22.06,16.7500000000,12.5100000000
07-21-2003,16.1300000000,0,-0.1900000000,0.69,20.64,16.7500000000,12.5100000000
07-22-2003,16.2400000000,0,0.1100000000,1.37,21.47,16.7500000000,12.5100000000
07-23-2003,16.5100000000,0,0.2700000000,3.06,23.49,16.7500000000,12.5100000000
07-24-2003,16.5500000000,0,0.0400000000,3.31,23.78,16.7500000000,12.5100000000
07-25-2003,16.5400000000,0,-0.0100000000,3.25,23.71,16.7500000000,12.5100000000
07-28-2003,16.6900000000,0,0.1500000000,4.18,24.83,16.7500000000,12.5100000000
07-29-2003,16.7000000000,0,0.0100000000,4.24,24.91,16.7500000000,12.5100000000
07-30-2003,16.8300000000,0,0.1300000000,5.06,25.88,16.8300000000,12.5100000000
07-31-2003,16.8200000000,0,-0.0100000000,4.99,25.80,16.8300000000,12.5100000000
08-1-2003,16.7800000000,0,-0.0400000000,-0.24,25.50,16.8300000000,12.5100000000
08-4-2003,16.7500000000,0,-0.0300000000,-0.42,25.28,16.8300000000,12.5100000000
08-5-2003,16.6000000000,0,-0.1500000000,-1.31,24.16,16.8300000000,12.5100000000
08-6-2003,16.5000000000,0,-0.1000000000,-1.90,23.41,16.8300000000,12.5100000000
08-7-2003,16.5500000000,0,0.0500000000,-1.61,23.78,16.8300000000,12.5100000000
08-8-2003,16.6300000000,0,0.0800000000,-1.13,24.38,16.8300000000,12.5100000000
08-11-2003,16.7600000000,0,0.1300000000,-0.36,25.36,16.8300000000,12.5100000000
08-12-2003,16.9600000000,0,0.2000000000,0.83,26.85,16.9600000000,12.5100000000
08-13-2003,16.9900000000,0,0.0300000000,1.01,27.08,16.9900000000,12.5100000000
08-14-2003,17.0400000000,0,0.0500000000,1.31,27.45,17.0400000000,12.5100000000
08-15-2003,17.0800000000,0,0.0400000000,1.55,27.75,17.0800000000,12.5100000000
08-18-2003,17.3200000000,0,0.2400000000,2.97,29.54,17.3200000000,12.5100000000
08-19-2003,17.4600000000,0,0.1400000000,3.80,30.59,17.4600000000,12.5100000000
08-20-2003,17.5200000000,0,0.0600000000,4.16,31.04,17.5200000000,12.5100000000
08-21-2003,17.6400000000,0,0.1200000000,4.88,31.94,17.6400000000,12.5100000000
08-22-2003,17.4000000000,0,-0.2400000000,3.45,30.14,17.6400000000,12.5100000000
08-25-2003,17.3000000000,0,-0.1000000000,2.85,29.39,17.6400000000,12.5100000000
08-26-2003,17.3400000000,0,0.0400000000,3.09,29.69,17.6400000000,12.5100000000
08-27-2003,17.3700000000,0,0.0300000000,3.27,29.92,17.6400000000,12.5100000000
08-28-2003,17.6300000000,0,0.2600000000,4.82,31.86,17.6400000000,12.5100000000
08-29-2003,17.7000000000,0,0.0700000000,5.23,32.39,17.7000000000,12.5100000000
09-2-2003,17.9500000000,0,0.2500000000,1.41,34.26,17.9500000000,12.5100000000
09-3-2003,18.0100000000,0,0.0600000000,1.75,34.70,18.0100000000,12.5100000000
09-4-2003,17.9900000000,0,-0.0200000000,1.64,34.55,18.0100000000,12.5100000000
09-5-2003,17.8400000000,0,-0.1500000000,0.79,33.43,18.0100000000,12.5100000000
09-8-2003,17.9300000000,0,0.0900000000,1.30,34.11,18.0100000000,12.5100000000
09-9-2003,17.7300000000,0,-0.2000000000,0.17,32.61,18.0100000000,12.5100000000
09-10-2003,17.5500000000,0,-0.1800000000,-0.85,31.26,18.0100000000,12.5100000000
09-11-2003,17.6200000000,0,0.0700000000,-0.45,31.79,18.0100000000,12.5100000000
09-12-2003,17.7200000000,0,0.1000000000,0.11,32.54,18.0100000000,12.5100000000
09-15-2003,17.7300000000,0,0.0100000000,0.17,32.61,18.0100000000,12.5100000000
09-16-2003,17.9300000000,0,0.2000000000,1.30,34.11,18.0100000000,12.5100000000
09-17-2003,17.9900000000,0,0.0600000000,1.64,34.55,18.0100000000,12.5100000000
09-18-2003,18.0500000000,0,0.0600000000,1.98,35.00,18.0500000000,12.5100000000
09-19-2003,18.0400000000,0,-0.0100000000,1.92,34.93,18.0500000000,12.5100000000
09-22-2003,17.8500000000,0,-0.1900000000,0.85,33.51,18.0500000000,12.5100000000
09-23-2003,17.9800000000,0,0.1300000000,1.58,34.48,18.0500000000,12.5100000000
09-24-2003,17.7300000000,0,-0.2500000000,0.17,32.61,18.0500000000,12.5100000000
09-25-2003,17.4600000000,0,-0.2700000000,-1.36,30.59,18.0500000000,12.5100000000
09-26-2003,17.2400000000,0,-0.2200000000,-2.60,28.95,18.0500000000,12.5100000000
09-29-2003,17.2900000000,0,0.0500000000,-2.32,29.32,18.0500000000,12.5100000000
09-30-2003,17.2600000000,0,-0.0300000000,-2.49,29.10,18.0500000000,12.5100000000
10-1-2003,17.6300000000,0,0.3700000000,2.14,31.86,18.0500000000,12.5100000000
10-2-2003,17.6800000000,0,0.0500000000,2.43,32.24,18.0500000000,12.5100000000
10-3-2003,17.8300000000,0,0.1500000000,3.30,33.36,18.0500000000,12.5100000000
10-6-2003,18.0200000000,0,0.1900000000,4.40,34.78,18.0500000000,12.5100000000
10-7-2003,18.1000000000,0,0.0800000000,4.87,35.38,18.1000000000,12.5100000000
10-8-2003,17.8900000000,0,-0.2100000000,3.65,33.81,18.1000000000,12.5100000000
10-9-2003,18.0200000000,0,0.1300000000,4.40,34.78,18.1000000000,12.5100000000
10-10-2003,17.9600000000,0,-0.0600000000,4.06,34.33,18.1000000000,12.5100000000
10-13-2003,18.0900000000,0,0.1300000000,4.81,35.30,18.1000000000,12.5100000000
10-14-2003,18.1300000000,0,0.0400000000,5.04,35.60,18.1300000000,12.5100000000
10-15-2003,17.9000000000,0,-0.2300000000,3.71,33.88,18.1300000000,12.5100000000
10-16-2003,18.0200000000,0,0.1200000000,4.40,34.78,18.1300000000,12.5100000000
10-17-2003,17.8400000000,0,-0.1800000000,3.36,33.43,18.1300000000,12.5100000000
10-20-2003,17.9300000000,0,0.0900000000,3.88,34.11,18.1300000000,12.5100000000
10-21-2003,18.0900000000,0,0.1600000000,4.81,35.30,18.1300000000,12.5100000000
10-22-2003,18.0400000000,0,-0.0500000000,4.52,34.93,18.1300000000,12.5100000000
10-23-2003,18.0900000000,0,0.0500000000,4.81,35.30,18.1300000000,12.5100000000
10-24-2003,18.0800000000,0,-0.0100000000,4.75,35.23,18.1300000000,12.5100000000
10-27-2003,18.2600000000,0,0.1800000000,5.79,36.57,18.2600000000,12.5100000000
10-28-2003,18.5600000000,0,0.3000000000,7.53,38.82,18.5600000000,12.5100000000
10-29-2003,18.8600000000,0,0.3000000000,9.27,41.06,18.8600000000,12.5100000000
10-30-2003,18.8000000000,0,-0.0600000000,8.92,40.61,18.8600000000,12.5100000000
10-31-2003,18.7600000000,0,-0.0400000000,8.69,40.31,18.8600000000,12.5100000000
11-3-2003,18.9600000000,0,0.2000000000,1.07,41.81,18.9600000000,12.5100000000
11-4-2003,18.9200000000,0,-0.0400000000,0.85,41.51,18.9600000000,12.5100000000
11-5-2003,18.9000000000,0,-0.0200000000,0.75,41.36,18.9600000000,12.5100000000
11-6-2003,18.9400000000,0,0.0400000000,0.96,41.66,18.9600000000,12.5100000000
11-7-2003,18.9400000000,0,0.0000000000,0.96,41.66,18.9600000000,12.5100000000
11-10-2003,18.6300000000,0,-0.3100000000,-0.69,39.34,18.9600000000,12.5100000000
11-11-2003,18.4600000000,0,-0.1700000000,-1.60,38.07,18.9600000000,12.5100000000
11-12-2003,18.7400000000,0,0.2800000000,-0.11,40.16,18.9600000000,12.5100000000
11-13-2003,18.7700000000,0,0.0300000000,0.05,40.39,18.9600000000,12.5100000000
11-14-2003,18.6100000000,0,-0.1600000000,-0.80,39.19,18.9600000000,12.5100000000
11-17-2003,18.2100000000,0,-0.4000000000,-2.93,36.20,18.9600000000,12.5100000000
11-18-2003,18.1900000000,0,-0.0200000000,-3.04,36.05,18.9600000000,12.5100000000
11-19-2003,18.2600000000,0,0.0700000000,-2.67,36.57,18.9600000000,12.5100000000
11-20-2003,18.2400000000,0,-0.0200000000,-2.77,36.42,18.9600000000,12.5100000000
11-21-2003,18.3100000000,0,0.0700000000,-2.40,36.95,18.9600000000,12.5100000000
11-24-2003,18.6500000000,0,0.3400000000,-0.59,39.49,18.9600000000,12.5100000000
11-25-2003,18.7000000000,0,0.0500000000,-0.32,39.87,18.9600000000,12.5100000000
11-26-2003,18.7500000000,0,0.0500000000,-0.05,40.24,18.9600000000,12.5100000000
11-28-2003,18.8900000000,0,0.1400000000,0.69,41.29,18.9600000000,12.5100000000
12-1-2003,19.1400000000,0,0.2500000000,1.32,43.16,19.1400000000,12.5100000000
12-2-2003,19.2100000000,0,0.0700000000,1.69,43.68,19.2100000000,12.5100000000
12-3-2003,18.5200000000,0,-0.6900000000,-1.96,38.52,19.2100000000,12.5100000000
12-4-2003,18.3400000000,0,-0.1800000000,-2.91,37.17,19.2100000000,12.5100000000
12-5-2003,18.1900000000,0,-0.1500000000,-3.71,36.05,19.2100000000,12.5100000000
12-8-2003,18.2000000000,0,0.0100000000,-3.65,36.13,19.2100000000,12.5100000000
12-9-2003,18.0700000000,0,-0.1300000000,-4.34,35.15,19.2100000000,12.5100000000
12-10-2003,17.9300000000,0,-0.1400000000,-5.08,34.11,19.2100000000,12.5100000000
12-11-2003,18.2200000000,0,0.2900000000,-3.55,36.28,19.2100000000,12.5100000000
12-12-2003,18.2400000000,0,0.0200000000,-3.44,36.42,19.2100000000,12.5100000000
12-15-2003,17.9200000000,0,-0.3200000000,-5.13,34.03,19.2100000000,12.5100000000
12-16-2003,17.8300000000,0,-0.0900000000,-5.61,33.36,19.2100000000,12.5100000000
12-17-2003,17.9200000000,0,0.0900000000,-5.13,34.03,19.2100000000,12.5100000000
12-18-2003,18.1000000000,0,0.1800000000,-4.18,35.38,19.2100000000,12.5100000000
12-19-2003,18.1500000000,0,0.0500000000,-3.92,35.75,19.2100000000,12.5100000000
12-22-2003,18.1800000000,0,0.0300000000,-3.76,35.98,19.2100000000,12.5100000000
12-23-2003,18.3500000000,0,0.1700000000,-2.86,37.25,19.2100000000,12.5100000000
12-24-2003,18.3300000000,0,-0.0200000000,-2.96,37.10,19.2100000000,12.5100000000
12-26-2003,18.3900000000,0,0.0600000000,-2.65,37.55,19.2100000000,12.5100000000
12-29-2003,18.6100000000,0,0.2200000000,-1.48,39.19,19.2100000000,12.5100000000
12-30-2003,18.6500000000,0,0.0400000000,-1.27,39.49,19.2100000000,12.5100000000
12-31-2003,18.5600000000,0,-0.0900000000,-1.75,38.82,19.2100000000,12.5100000000
01-2-2004,18.6500000000,0,0.0900000000,0.48,0.48,19.2100000000,12.5100000000
01-5-2004,18.7600000000,0,0.1100000000,1.08,1.08,19.2100000000,12.5100000000
01-6-2004,18.9300000000,0,0.1700000000,1.99,1.99,19.2100000000,12.5100000000
01-7-2004,19.1400000000,0,0.2100000000,3.12,3.12,19.2100000000,12.5100000000
01-8-2004,19.1900000000,0,0.0500000000,3.39,3.39,19.2100000000,12.5100000000
01-9-2004,19.1200000000,0,-0.0700000000,3.02,3.02,19.2100000000,12.5100000000
01-12-2004,19.2500000000,0,0.1300000000,3.72,3.72,19.2500000000,12.5100000000
01-13-2004,19.2200000000,0,-0.0300000000,3.56,3.56,19.2500000000,12.5100000000
01-14-2004,19.2500000000,0,0.0300000000,3.72,3.72,19.2500000000,12.5100000000
01-15-2004,19.2800000000,0,0.0300000000,3.88,3.88,19.2800000000,12.5100000000
01-16-2004,19.3600000000,0,0.0800000000,4.31,4.31,19.3600000000,12.5100000000
01-20-2004,19.4900000000,0,0.1300000000,5.01,5.01,19.4900000000,12.5100000000
01-21-2004,19.4700000000,0,-0.0200000000,4.90,4.90,19.4900000000,12.5100000000
01-22-2004,19.4400000000,0,-0.0300000000,4.74,4.74,19.4900000000,12.5100000000
01-23-2004,19.5700000000,0,0.1300000000,5.44,5.44,19.5700000000,12.5100000000
01-26-2004,19.6700000000,0,0.1000000000,5.98,5.98,19.6700000000,12.5100000000
01-27-2004,19.6100000000,0,-0.0600000000,5.66,5.66,19.6700000000,12.5100000000
01-28-2004,19.2000000000,0,-0.4100000000,3.45,3.45,19.6700000000,12.5100000000
01-29-2004,19.1800000000,0,-0.0200000000,3.34,3.34,19.6700000000,12.5100000000
01-30-2004,19.2600000000,0,0.0800000000,3.77,3.77,19.6700000000,12.5100000000
02-2-2004,19.2600000000,0,0.0000000000,0.00,3.77,19.6700000000,12.5100000000
02-3-2004,19.2100000000,0,-0.0500000000,-0.26,3.50,19.6700000000,12.5100000000
02-4-2004,19.2000000000,0,-0.0100000000,-0.31,3.45,19.6700000000,12.5100000000
02-5-2004,19.2800000000,0,0.0800000000,0.10,3.88,19.6700000000,12.5100000000
02-6-2004,19.6000000000,0,0.3200000000,1.77,5.60,19.6700000000,12.5100000000
02-9-2004,19.6100000000,0,0.0100000000,1.82,5.66,19.6700000000,12.5100000000
02-10-2004,19.8300000000,0,0.2200000000,2.96,6.84,19.8300000000,12.5100000000
02-11-2004,19.9900000000,0,0.1600000000,3.79,7.70,19.9900000000,12.5100000000
02-12-2004,19.9600000000,0,-0.0300000000,3.63,7.54,19.9900000000,12.5100000000
02-13-2004,19.7900000000,0,-0.1700000000,2.75,6.63,19.9900000000,12.5400000000
02-17-2004,19.9200000000,0,0.1300000000,3.43,7.33,19.9900000000,12.5400000000
02-18-2004,19.7300000000,0,-0.1900000000,2.44,6.30,19.9900000000,12.5400000000
02-19-2004,19.5300000000,0,-0.2000000000,1.40,5.23,19.9900000000,12.5400000000
02-20-2004,19.4600000000,0,-0.0700000000,1.04,4.85,19.9900000000,12.5400000000
02-23-2004,19.1400000000,0,-0.3200000000,-0.62,3.12,19.9900000000,12.5400000000
02-24-2004,19.1100000000,0,-0.0300000000,-0.78,2.96,19.9900000000,12.5400000000
02-25-2004,19.1500000000,0,0.0400000000,-0.57,3.18,19.9900000000,12.5400000000
02-26-2004,19.3200000000,0,0.1700000000,0.31,4.09,19.9900000000,12.5400000000
02-27-2004,19.3700000000,0,0.0500000000,0.57,4.36,19.9900000000,12.5400000000
03-1-2004,19.6400000000,0,0.2700000000,1.39,5.82,19.9900000000,12.5400000000
03-2-2004,19.5800000000,0,-0.0600000000,1.08,5.50,19.9900000000,12.5400000000
03-3-2004,19.6100000000,0,0.0300000000,1.24,5.66,19.9900000000,12.5400000000
03-4-2004,19.8100000000,0,0.2000000000,2.27,6.73,19.9900000000,12.5400000000
03-5-2004,19.8900000000,0,0.0800000000,2.68,7.17,19.9900000000,12.5400000000
03-8-2004,19.7500000000,0,-0.1400000000,1.96,6.41,19.9900000000,12.5400000000
03-9-2004,19.6300000000,0,-0.1200000000,1.34,5.77,19.9900000000,12.5400000000
03-10-2004,19.3400000000,0,-0.2900000000,-0.15,4.20,19.9900000000,12.5400000000
03-11-2004,19.1400000000,0,-0.2000000000,-1.19,3.12,19.9900000000,12.8700000000
03-12-2004,19.3500000000,0,0.2100000000,-0.10,4.26,19.9900000000,12.9000000000
03-15-2004,19.0500000000,0,-0.3000000000,-1.65,2.64,19.9900000000,13.2400000000
03-16-2004,19.0400000000,0,-0.0100000000,-1.70,2.59,19.9900000000,13.2800000000
03-17-2004,19.3000000000,0,0.2600000000,-0.36,3.99,19.9900000000,13.2800000000
03-18-2004,19.1600000000,0,-0.1400000000,-1.08,3.23,19.9900000000,13.3400000000
03-19-2004,19.1000000000,0,-0.0600000000,-1.39,2.91,19.9900000000,13.3400000000
03-22-2004,18.7800000000,0,-0.3200000000,-3.05,1.19,19.9900000000,13.3400000000
03-23-2004,18.8700000000,0,0.0900000000,-2.58,1.67,19.9900000000,13.4000000000
03-24-2004,18.9100000000,0,0.0400000000,-2.37,1.89,19.9900000000,13.4000000000
03-25-2004,19.2500000000,0,0.3400000000,-0.62,3.72,19.9900000000,13.4000000000
03-26-2004,19.3700000000,0,0.1200000000,0.00,4.36,19.9900000000,13.4000000000
03-29-2004,19.7300000000,0,0.3600000000,1.86,6.30,19.9900000000,13.4000000000
03-30-2004,19.9000000000,0,0.1700000000,2.74,7.22,19.9900000000,13.4200000000
03-31-2004,19.9000000000,0,0.0000000000,2.74,7.22,19.9900000000,13.5900000000
04-1-2004,20.1600000000,0,0.2600000000,1.31,8.62,20.1600000000,13.5900000000
04-2-2004,20.4200000000,0,0.2600000000,2.61,10.02,20.4200000000,13.5900000000
04-5-2004,20.6200000000,0,0.2000000000,3.62,11.10,20.6200000000,13.5900000000
04-6-2004,20.4800000000,0,-0.1400000000,2.91,10.34,20.6200000000,13.5900000000
04-7-2004,20.5500000000,0,0.0700000000,3.27,10.72,20.6200000000,13.5900000000
04-8-2004,20.3800000000,0,-0.1700000000,2.41,9.81,20.6200000000,13.6500000000
04-12-2004,20.4500000000,0,0.0700000000,2.76,10.18,20.6200000000,13.7500000000
04-13-2004,20.2300000000,0,-0.2200000000,1.66,9.00,20.6200000000,13.7500000000
04-14-2004,20.1600000000,0,-0.0700000000,1.31,8.62,20.6200000000,13.7500000000
04-15-2004,20.1800000000,0,0.0200000000,1.41,8.73,20.6200000000,13.9400000000
04-16-2004,20.2800000000,0,0.1000000000,1.91,9.27,20.6200000000,13.9400000000
04-19-2004,20.4300000000,0,0.1500000000,2.66,10.08,20.6200000000,13.9400000000
04-20-2004,20.3000000000,0,-0.1300000000,2.01,9.38,20.6200000000,14.0400000000
04-21-2004,20.7100000000,0,0.4100000000,4.07,11.58,20.7100000000,14.0400000000
04-22-2004,21.0400000000,0,0.3300000000,5.73,13.36,21.0400000000,14.0400000000
04-23-2004,21.0000000000,0,-0.0400000000,5.53,13.15,21.0400000000,14.0400000000
04-26-2004,20.9400000000,0,-0.0600000000,5.23,12.82,21.0400000000,14.3100000000
04-27-2004,20.9400000000,0,0.0000000000,5.23,12.82,21.0400000000,14.3700000000
04-28-2004,20.6400000000,0,-0.3000000000,3.72,11.21,21.0400000000,14.4300000000
04-29-2004,20.4900000000,0,-0.1500000000,2.96,10.40,21.0400000000,14.4300000000
04-30-2004,20.4700000000,0,-0.0200000000,2.86,10.29,21.0400000000,14.5700000000
05-3-2004,20.7700000000,0,0.3000000000,1.47,11.91,21.0400000000,14.5700000000
05-4-2004,20.7000000000,0,-0.0700000000,1.12,11.53,21.0400000000,14.5700000000
05-5-2004,20.7400000000,0,0.0400000000,1.32,11.75,21.0400000000,14.5700000000
05-6-2004,20.5300000000,0,-0.2100000000,0.29,10.61,21.0400000000,14.5700000000
05-7-2004,20.0800000000,0,-0.4500000000,-1.91,8.19,21.0400000000,14.6300000000
05-10-2004,19.5700000000,0,-0.5100000000,-4.40,5.44,21.0400000000,14.6300000000
05-11-2004,19.7900000000,0,0.2200000000,-3.32,6.63,21.0400000000,14.6300000000
05-12-2004,19.6200000000,0,-0.1700000000,-4.15,5.71,21.0400000000,14.6300000000
05-13-2004,19.6100000000,0,-0.0100000000,-4.20,5.66,21.0400000000,14.6300000000
05-14-2004,19.5300000000,0,-0.0800000000,-4.59,5.23,21.0400000000,14.6300000000
05-17-2004,19.1900000000,0,-0.3400000000,-6.25,3.39,21.0400000000,14.6300000000
05-18-2004,19.4400000000,0,0.2500000000,-5.03,4.74,21.0400000000,14.6300000000
05-19-2004,19.5300000000,0,0.0900000000,-4.59,5.23,21.0400000000,14.6600000000
05-20-2004,19.4600000000,0,-0.0700000000,-4.93,4.85,21.0400000000,14.7600000000
05-21-2004,19.6300000000,0,0.1700000000,-4.10,5.77,21.0400000000,14.7700000000
05-24-2004,19.9500000000,0,0.3200000000,-2.54,7.49,21.0400000000,15.0400000000
05-25-2004,20.3200000000,0,0.3700000000,-0.73,9.48,21.0400000000,15.0400000000
05-26-2004,20.3600000000,0,0.0400000000,-0.54,9.70,21.0400000000,15.1300000000
05-27-2004,20.4000000000,0,0.0400000000,-0.34,9.91,21.0400000000,15.1900000000
05-28-2004,20.4900000000,0,0.0900000000,0.10,10.40,21.0400000000,15.3300000000
06-1-2004,20.5100000000,0,0.0200000000,0.10,10.51,21.0400000000,15.3300000000
06-2-2004,20.5500000000,0,0.0400000000,0.29,10.72,21.0400000000,15.4100000000
06-3-2004,20.3500000000,0,-0.2000000000,-0.68,9.64,21.0400000000,15.4100000000
06-4-2004,20.4700000000,0,0.1200000000,-0.10,10.29,21.0400000000,15.4100000000
06-7-2004,20.7900000000,0,0.3200000000,1.46,12.02,21.0400000000,15.4100000000
06-8-2004,20.8100000000,0,0.0200000000,1.56,12.12,21.0400000000,15.5100000000
06-9-2004,20.6600000000,0,-0.1500000000,0.83,11.31,21.0400000000,15.6000000000
06-10-2004,20.6500000000,0,-0.0100000000,0.78,11.26,21.0400000000,15.6000000000
06-14-2004,20.3500000000,0,-0.3000000000,-0.68,9.64,21.0400000000,15.7300000000
06-15-2004,20.6200000000,0,0.2700000000,0.63,11.10,21.0400000000,15.7300000000
06-16-2004,20.6800000000,0,0.0600000000,0.93,11.42,21.0400000000,15.7300000000
06-17-2004,20.6000000000,0,-0.0800000000,0.54,10.99,21.0400000000,15.7300000000
06-18-2004,20.3900000000,0,-0.2100000000,-0.49,9.86,21.0400000000,15.7300000000
06-21-2004,20.2900000000,0,-0.1000000000,-0.98,9.32,21.0400000000,15.7300000000
06-22-2004,20.4000000000,0,0.1100000000,-0.44,9.91,21.0400000000,15.8100000000
06-23-2004,20.2200000000,0,-0.1800000000,-1.32,8.94,21.0400000000,15.8300000000
06-24-2004,20.1500000000,0,-0.0700000000,-1.66,8.57,21.0400000000,15.9900000000
06-25-2004,20.2400000000,0,0.0900000000,-1.22,9.05,21.0400000000,16.0000000000
06-28-2004,20.1900000000,0,-0.0500000000,-1.46,8.78,21.0400000000,16.0200000000
06-29-2004,20.1400000000,0,-0.0500000000,-1.71,8.51,21.0400000000,16.1100000000
06-30-2004,20.2200000000,0,0.0800000000,-1.32,8.94,21.0400000000,16.1300000000
07-1-2004,20.0700000000,0,-0.1500000000,-0.74,8.14,21.0400000000,16.1300000000
07-2-2004,19.9500000000,0,-0.1200000000,-1.34,7.49,21.0400000000,16.1300000000
07-6-2004,19.8200000000,0,-0.1300000000,-1.98,6.79,21.0400000000,16.1300000000
07-7-2004,19.8700000000,0,0.0500000000,-1.73,7.06,21.0400000000,16.1300000000
07-8-2004,19.6600000000,0,-0.2100000000,-2.77,5.93,21.0400000000,16.1300000000
07-9-2004,19.6900000000,0,0.0300000000,-2.62,6.09,21.0400000000,16.1300000000
07-12-2004,19.6800000000,0,-0.0100000000,-2.67,6.03,21.0400000000,16.1300000000
07-13-2004,19.6600000000,0,-0.0200000000,-2.77,5.93,21.0400000000,16.1300000000
07-14-2004,19.5900000000,0,-0.0700000000,-3.12,5.55,21.0400000000,16.1300000000
07-15-2004,19.6600000000,0,0.0700000000,-2.77,5.93,21.0400000000,16.1300000000
07-16-2004,19.3800000000,0,-0.2800000000,-4.15,4.42,21.0400000000,16.1300000000
07-19-2004,19.2800000000,0,-0.1000000000,-4.65,3.88,21.0400000000,16.1300000000
07-20-2004,19.5900000000,0,0.3100000000,-3.12,5.55,21.0400000000,16.2400000000
07-21-2004,19.2100000000,0,-0.3800000000,-5.00,3.50,21.0400000000,16.5000000000
07-22-2004,19.2500000000,0,0.0400000000,-4.80,3.72,21.0400000000,16.5000000000
07-23-2004,19.0300000000,0,-0.2200000000,-5.89,2.53,21.0400000000,16.5000000000
07-26-2004,18.8200000000,0,-0.2100000000,-6.92,1.40,21.0400000000,16.5000000000
07-27-2004,19.1300000000,0,0.3100000000,-5.39,3.07,21.0400000000,16.5000000000
07-28-2004,18.7400000000,0,-0.3900000000,-7.32,0.97,21.0400000000,16.5000000000
07-29-2004,18.9200000000,0,0.1800000000,-6.43,1.94,21.0400000000,16.5000000000
07-30-2004,18.9800000000,0,0.0600000000,-6.13,2.26,21.0400000000,16.5000000000
08-2-2004,18.8900000000,0,-0.0900000000,-0.47,1.78,21.0400000000,16.5000000000
08-3-2004,18.6800000000,0,-0.2100000000,-1.58,0.65,21.0400000000,16.5000000000
08-4-2004,18.4900000000,0,-0.1900000000,-2.58,-0.38,21.0400000000,16.5000000000
08-5-2004,18.2200000000,0,-0.2700000000,-4.00,-1.83,21.0400000000,16.5500000000
08-6-2004,17.9100000000,0,-0.3100000000,-5.64,-3.50,21.0400000000,16.6300000000
08-9-2004,17.8700000000,0,-0.0400000000,-5.85,-3.72,21.0400000000,16.7600000000
08-10-2004,18.1200000000,0,0.2500000000,-4.53,-2.37,21.0400000000,16.9600000000
08-11-2004,18.1300000000,0,0.0100000000,-4.48,-2.32,21.0400000000,16.9900000000
08-12-2004,17.9400000000,0,-0.1900000000,-5.48,-3.34,21.0400000000,17.0400000000
08-13-2004,17.9500000000,0,0.0100000000,-5.43,-3.29,21.0400000000,17.0800000000
08-16-2004,18.1600000000,0,0.2100000000,-4.32,-2.16,21.0400000000,17.2400000000
08-17-2004,18.2500000000,0,0.0900000000,-3.85,-1.67,21.0400000000,17.2400000000
08-18-2004,18.4300000000,0,0.1800000000,-2.90,-0.70,21.0400000000,17.2400000000
08-19-2004,18.4300000000,0,0.0000000000,-2.90,-0.70,21.0400000000,17.2400000000
08-20-2004,18.6900000000,0,0.2600000000,-1.53,0.70,21.0400000000,17.2400000000
08-23-2004,18.6300000000,0,-0.0600000000,-1.84,0.38,21.0400000000,17.2400000000
08-24-2004,18.6600000000,0,0.0300000000,-1.69,0.54,21.0400000000,17.2400000000
08-25-2004,18.8200000000,0,0.1600000000,-0.84,1.40,21.0400000000,17.2400000000
08-26-2004,18.7600000000,0,-0.0600000000,-1.16,1.08,21.0400000000,17.2400000000
08-27-2004,18.8200000000,0,0.0600000000,-0.84,1.40,21.0400000000,17.2400000000
08-30-2004,18.6400000000,0,-0.1800000000,-1.79,0.43,21.0400000000,17.2400000000
08-31-2004,18.6600000000,0,0.0200000000,-1.69,0.54,21.0400000000,17.2400000000
09-1-2004,18.8200000000,0,0.1600000000,0.86,1.40,21.0400000000,17.2400000000
09-2-2004,19.0100000000,0,0.1900000000,1.88,2.42,21.0400000000,17.2400000000
09-3-2004,19.0400000000,0,0.0300000000,2.04,2.59,21.0400000000,17.2400000000
09-7-2004,19.1400000000,0,0.1000000000,2.57,3.12,21.0400000000,17.2400000000
09-8-2004,19.0100000000,0,-0.1300000000,1.88,2.42,21.0400000000,17.2400000000
09-9-2004,19.0700000000,0,0.0600000000,2.20,2.75,21.0400000000,17.2400000000
09-10-2004,19.2100000000,0,0.1400000000,2.95,3.50,21.0400000000,17.2400000000
09-13-2004,19.2600000000,0,0.0500000000,3.22,3.77,21.0400000000,17.2400000000
09-14-2004,19.1900000000,0,-0.0700000000,2.84,3.39,21.0400000000,17.2400000000
09-15-2004,19.1300000000,0,-0.0600000000,2.52,3.07,21.0400000000,17.2400000000
09-16-2004,19.2200000000,0,0.0900000000,3.00,3.56,21.0400000000,17.2400000000
09-17-2004,19.1600000000,0,-0.0600000000,2.68,3.23,21.0400000000,17.2400000000
09-20-2004,19.0200000000,0,-0.1400000000,1.93,2.48,21.0400000000,17.2400000000
09-21-2004,19.1000000000,0,0.0800000000,2.36,2.91,21.0400000000,17.2400000000
09-22-2004,18.9500000000,0,-0.1500000000,1.55,2.10,21.0400000000,17.2400000000
09-23-2004,18.9800000000,0,0.0300000000,1.72,2.26,21.0400000000,17.2400000000
09-24-2004,19.0800000000,0,0.1000000000,2.25,2.80,21.0400000000,17.2400000000
09-27-2004,18.8500000000,0,-0.2300000000,1.02,1.56,21.0400000000,17.2600000000
09-28-2004,18.9800000000,0,0.1300000000,1.72,2.26,21.0400000000,17.2600000000
09-29-2004,19.1500000000,0,0.1700000000,2.63,3.18,21.0400000000,17.6300000000
09-30-2004,19.1800000000,0,0.0300000000,2.79,3.34,21.0400000000,17.6800000000
10-1-2004,19.4300000000,0,0.2500000000,1.30,4.69,21.0400000000,17.8300000000
10-4-2004,19.5200000000,0,0.0900000000,1.77,5.17,21.0400000000,17.8300000000
10-5-2004,19.4900000000,0,-0.0300000000,1.62,5.01,21.0400000000,17.8300000000
10-6-2004,19.6200000000,0,0.1300000000,2.29,5.71,21.0400000000,17.8300000000
10-7-2004,19.4300000000,0,-0.1900000000,1.30,4.69,21.0400000000,17.8300000000
10-8-2004,19.3400000000,0,-0.0900000000,0.83,4.20,21.0400000000,17.8300000000
10-11-2004,19.4600000000,0,0.1200000000,1.46,4.85,21.0400000000,17.8300000000
10-12-2004,19.4600000000,0,0.0000000000,1.46,4.85,21.0400000000,17.8300000000
10-13-2004,19.3700000000,0,-0.0900000000,0.99,4.36,21.0400000000,17.8300000000
10-14-2004,19.3200000000,0,-0.0500000000,0.73,4.09,21.0400000000,17.8300000000
10-15-2004,19.3500000000,0,0.0300000000,0.89,4.26,21.0400000000,17.8300000000
10-18-2004,19.4300000000,0,0.0800000000,1.30,4.69,21.0400000000,17.8300000000
10-19-2004,19.3000000000,0,-0.1300000000,0.63,3.99,21.0400000000,17.8300000000
10-20-2004,19.3400000000,0,0.0400000000,0.83,4.20,21.0400000000,17.8300000000
10-21-2004,19.5000000000,0,0.1600000000,1.67,5.06,21.0400000000,17.8300000000
10-22-2004,19.3000000000,0,-0.2000000000,0.63,3.99,21.0400000000,17.8300000000
10-25-2004,19.3900000000,0,0.0900000000,1.09,4.47,21.0400000000,17.8300000000
10-26-2004,19.6200000000,0,0.2300000000,2.29,5.71,21.0400000000,17.8300000000
10-27-2004,20.0000000000,0,0.3800000000,4.28,7.76,21.0400000000,17.8300000000
10-28-2004,20.0000000000,0,0.0000000000,4.28,7.76,21.0400000000,17.8300000000
10-29-2004,19.9700000000,0,-0.0300000000,4.12,7.60,21.0400000000,17.8300000000
11-1-2004,19.9900000000,0,0.0200000000,0.10,7.70,21.0400000000,17.8300000000
11-2-2004,20.0400000000,0,0.0500000000,0.35,7.97,21.0400000000,17.8300000000
11-3-2004,20.2200000000,0,0.1800000000,1.25,8.94,21.0400000000,17.8300000000
11-4-2004,20.3600000000,0,0.1400000000,1.95,9.70,21.0400000000,17.8300000000
11-5-2004,20.4500000000,0,0.0900000000,2.40,10.18,21.0400000000,17.8300000000
11-8-2004,20.5500000000,0,0.1000000000,2.90,10.72,21.0400000000,17.8300000000
11-9-2004,20.6800000000,0,0.1300000000,3.56,11.42,21.0400000000,17.8300000000
11-10-2004,20.7900000000,0,0.1100000000,4.11,12.02,21.0400000000,17.8300000000
11-11-2004,21.1200000000,0,0.3300000000,5.76,13.79,21.1200000000,17.8300000000
11-12-2004,21.2000000000,0,0.0800000000,6.16,14.22,21.2000000000,17.8300000000
11-15-2004,21.2800000000,0,0.0800000000,6.56,14.66,21.2800000000,17.8300000000
11-16-2004,21.1900000000,0,-0.0900000000,6.11,14.17,21.2800000000,17.8300000000
11-17-2004,21.2900000000,0,0.1000000000,6.61,14.71,21.2900000000,17.8300000000
11-18-2004,21.2000000000,0,-0.0900000000,6.16,14.22,21.2900000000,17.8300000000
11-19-2004,20.9000000000,0,-0.3000000000,4.66,12.61,21.2900000000,17.8300000000
11-22-2004,21.0800000000,0,0.1800000000,5.56,13.58,21.2900000000,17.8300000000
11-23-2004,20.6200000000,0.553,-0.4600000000,6.02,14.08,21.2900000000,17.8300000000
11-24-2004,20.7900000000,0,0.1700000000,6.90,15.02,21.2900000000,17.8300000000
11-26-2004,20.7800000000,0,-0.0100000000,6.85,14.96,21.2900000000,17.8300000000
11-29-2004,20.8800000000,0,0.1000000000,7.36,15.52,21.2900000000,17.8300000000
11-30-2004,20.8000000000,0,-0.0800000000,6.95,15.07,21.2900000000,17.8300000000
12-1-2004,21.1000000000,0,0.3000000000,1.44,16.73,21.2900000000,17.8300000000
12-2-2004,21.2200000000,0,0.1200000000,2.02,17.40,21.2900000000,17.8300000000
12-3-2004,21.2600000000,0,0.0400000000,2.21,17.62,21.2900000000,17.8300000000
12-6-2004,21.2400000000,0,-0.0200000000,2.12,17.51,21.2900000000,17.8300000000
12-7-2004,20.9800000000,0,-0.2600000000,0.87,16.07,21.2900000000,17.8300000000
12-8-2004,21.2100000000,0,0.2300000000,1.97,17.34,21.2900000000,17.8300000000
12-9-2004,21.1800000000,0,-0.0300000000,1.83,17.18,21.2900000000,17.8300000000
12-10-2004,21.2500000000,0,0.0700000000,2.16,17.56,21.2900000000,17.8300000000
12-13-2004,21.3100000000,0,0.0600000000,2.45,17.90,21.3100000000,17.8300000000
12-14-2004,21.5000000000,0,0.1900000000,3.37,18.95,21.5000000000,17.8300000000
12-15-2004,21.6300000000,0,0.1300000000,3.99,19.67,21.6300000000,17.8700000000
12-16-2004,21.5700000000,0,-0.0600000000,3.70,19.33,21.6300000000,17.8700000000
12-17-2004,21.5800000000,0,0.0100000000,3.75,19.39,21.6300000000,17.8700000000
12-20-2004,21.4700000000,0,-0.1100000000,3.22,18.78,21.6300000000,17.8700000000
12-21-2004,21.6600000000,0,0.1900000000,4.13,19.83,21.6600000000,17.8700000000
12-22-2004,21.8200000000,0,0.1600000000,4.90,20.72,21.8200000000,17.8700000000
12-23-2004,21.8600000000,0,0.0400000000,5.10,20.94,21.8600000000,17.8700000000
12-27-2004,21.7400000000,0,-0.1200000000,4.52,20.28,21.8600000000,17.8700000000
12-28-2004,22.0400000000,0,0.3000000000,5.96,21.93,22.0400000000,17.8700000000
12-29-2004,22.0400000000,0,0.0000000000,5.96,21.93,22.0400000000,17.8700000000
12-30-2004,22.0900000000,0,0.0500000000,6.20,22.21,22.0900000000,17.8700000000
12-31-2004,22.0800000000,0,-0.0100000000,6.15,22.16,22.0900000000,17.8700000000
01-3-2005,21.7800000000,0,-0.3000000000,-1.36,-1.36,22.0900000000,17.8700000000
01-4-2005,21.4100000000,0,-0.3700000000,-3.03,-3.03,22.0900000000,17.8700000000
01-5-2005,21.2500000000,0,-0.1600000000,-3.76,-3.76,22.0900000000,17.8700000000
01-6-2005,21.4600000000,0,0.2100000000,-2.81,-2.81,22.0900000000,17.8700000000
01-7-2005,21.4300000000,0,-0.0300000000,-2.94,-2.94,22.0900000000,17.8700000000
01-10-2005,21.6500000000,0,0.2200000000,-1.95,-1.95,22.0900000000,17.8700000000
01-11-2005,21.6000000000,0,-0.0500000000,-2.17,-2.17,22.0900000000,17.8700000000
01-12-2005,21.6100000000,0,0.0100000000,-2.13,-2.13,22.0900000000,17.8700000000
01-13-2005,21.5800000000,0,-0.0300000000,-2.26,-2.26,22.0900000000,17.8700000000
01-14-2005,21.7700000000,0,0.1900000000,-1.40,-1.40,22.0900000000,17.8700000000
01-18-2005,22.0200000000,0,0.2500000000,-0.27,-0.27,22.0900000000,17.8700000000
01-19-2005,21.7800000000,0,-0.2400000000,-1.36,-1.36,22.0900000000,17.8700000000
01-20-2005,21.5800000000,0,-0.2000000000,-2.26,-2.26,22.0900000000,17.8700000000
01-21-2005,21.5500000000,0,-0.0300000000,-2.40,-2.40,22.0900000000,17.8700000000
01-24-2005,21.3600000000,0,-0.1900000000,-3.26,-3.26,22.0900000000,17.8700000000
01-25-2005,21.3400000000,0,-0.0200000000,-3.35,-3.35,22.0900000000,17.8700000000
01-26-2005,21.6000000000,0,0.2600000000,-2.17,-2.17,22.0900000000,17.8700000000
01-27-2005,21.6200000000,0,0.0200000000,-2.08,-2.08,22.0900000000,17.8700000000
01-28-2005,21.6000000000,0,-0.0200000000,-2.17,-2.17,22.0900000000,17.8700000000
01-31-2005,21.9400000000,0,0.3400000000,-0.63,-0.63,22.0900000000,17.8700000000
02-1-2005,22.0900000000,0,0.1500000000,0.68,0.05,22.0900000000,17.8700000000
02-2-2005,22.1300000000,0,0.0400000000,0.87,0.23,22.1300000000,17.8700000000
02-3-2005,22.2000000000,0,0.0700000000,1.19,0.54,22.2000000000,17.8700000000
02-4-2005,22.5000000000,0,0.3000000000,2.55,1.90,22.5000000000,17.8700000000
02-7-2005,22.4300000000,0,-0.0700000000,2.23,1.59,22.5000000000,17.8700000000
02-8-2005,22.5300000000,0,0.1000000000,2.69,2.04,22.5300000000,17.8700000000
02-9-2005,22.3000000000,0,-0.2300000000,1.64,1.00,22.5300000000,17.8700000000
02-10-2005,22.2200000000,0,-0.0800000000,1.28,0.63,22.5300000000,17.8700000000
02-11-2005,22.4000000000,0,0.1800000000,2.10,1.45,22.5300000000,17.8700000000
02-14-2005,22.3900000000,0,-0.0100000000,2.05,1.40,22.5300000000,17.8700000000
02-15-2005,22.4300000000,0,0.0400000000,2.23,1.59,22.5300000000,17.8700000000
02-16-2005,22.4600000000,0,0.0300000000,2.37,1.72,22.5300000000,17.8700000000
02-17-2005,22.2900000000,0,-0.1700000000,1.60,0.95,22.5300000000,17.8700000000
02-18-2005,22.1900000000,0,-0.1000000000,1.14,0.50,22.5300000000,17.8700000000
02-22-2005,21.9000000000,0,-0.2900000000,-0.18,-0.82,22.5300000000,17.8700000000
02-23-2005,21.9700000000,0,0.0700000000,0.14,-0.50,22.5300000000,17.8700000000
02-24-2005,22.1300000000,0,0.1600000000,0.87,0.23,22.5300000000,17.8700000000
02-25-2005,22.3300000000,0,0.2000000000,1.78,1.13,22.5300000000,17.8700000000
02-28-2005,22.2700000000,0,-0.0600000000,1.50,0.86,22.5300000000,17.8700000000
03-1-2005,22.4700000000,0,0.2000000000,0.90,1.77,22.5300000000,17.8700000000
03-2-2005,22.5400000000,0,0.0700000000,1.21,2.08,22.5400000000,17.8700000000
03-3-2005,22.5300000000,0,-0.0100000000,1.17,2.04,22.5400000000,17.8700000000
03-4-2005,22.6900000000,0,0.1600000000,1.89,2.76,22.6900000000,17.8700000000
03-7-2005,22.7200000000,0,0.0300000000,2.02,2.90,22.7200000000,17.8700000000
03-8-2005,22.5900000000,0,-0.1300000000,1.44,2.31,22.7200000000,17.8700000000
03-9-2005,22.4200000000,0,-0.1700000000,0.67,1.54,22.7200000000,17.8700000000
03-10-2005,22.3300000000,0,-0.0900000000,0.27,1.13,22.7200000000,17.8700000000
03-11-2005,22.5200000000,0,0.1900000000,1.12,1.99,22.7200000000,17.8700000000
03-14-2005,22.5400000000,0,0.0200000000,1.21,2.08,22.7200000000,17.8700000000
03-15-2005,22.4900000000,0,-0.0500000000,0.99,1.86,22.7200000000,17.8700000000
03-16-2005,22.4200000000,0,-0.0700000000,0.67,1.54,22.7200000000,17.8700000000
03-17-2005,22.3900000000,0,-0.0300000000,0.54,1.40,22.7200000000,17.8700000000
03-18-2005,22.3600000000,0,-0.0300000000,0.40,1.27,22.7200000000,17.8700000000
03-21-2005,22.2700000000,0,-0.0900000000,0.00,0.86,22.7200000000,17.8700000000
03-22-2005,22.1900000000,0,-0.0800000000,-0.36,0.50,22.7200000000,17.8700000000
03-23-2005,22.0600000000,0,-0.1300000000,-0.94,-0.09,22.7200000000,17.8700000000
03-24-2005,22.1100000000,0,0.0500000000,-0.72,0.14,22.7200000000,17.8700000000
03-28-2005,22.1500000000,0,0.0400000000,-0.54,0.32,22.7200000000,17.8700000000
03-29-2005,21.8400000000,0,-0.3100000000,-1.93,-1.09,22.7200000000,17.8700000000
03-30-2005,22.1600000000,0,0.3200000000,-0.49,0.36,22.7200000000,17.8700000000
03-31-2005,22.1800000000,0,0.0200000000,-0.40,0.45,22.7200000000,17.8700000000
04-1-2005,22.1000000000,0,-0.0800000000,-0.36,0.09,22.7200000000,17.8700000000
04-4-2005,22.0300000000,0,-0.0700000000,-0.68,-0.23,22.7200000000,17.8700000000
04-5-2005,22.1900000000,0,0.1600000000,0.05,0.50,22.7200000000,17.8700000000
04-6-2005,22.2100000000,0,0.0200000000,0.14,0.59,22.7200000000,17.8700000000
04-7-2005,22.2800000000,0,0.0700000000,0.45,0.91,22.7200000000,17.8700000000
04-8-2005,22.1200000000,0,-0.1600000000,-0.27,0.18,22.7200000000,17.8700000000
04-11-2005,22.1500000000,0,0.0300000000,-0.14,0.32,22.7200000000,17.8700000000
04-12-2005,22.1800000000,0,0.0300000000,0.00,0.45,22.7200000000,17.8700000000
04-13-2005,22.0300000000,0,-0.1500000000,-0.68,-0.23,22.7200000000,17.8700000000
04-14-2005,21.6700000000,0,-0.3600000000,-2.30,-1.86,22.7200000000,17.8700000000
04-15-2005,21.3300000000,0,-0.3400000000,-3.83,-3.40,22.7200000000,17.8700000000
04-18-2005,21.4000000000,0,0.0700000000,-3.52,-3.08,22.7200000000,17.8700000000
04-19-2005,21.6400000000,0,0.2400000000,-2.43,-1.99,22.7200000000,17.8700000000
04-20-2005,21.3900000000,0,-0.2500000000,-3.56,-3.12,22.7200000000,17.8700000000
04-21-2005,21.7300000000,0,0.3400000000,-2.03,-1.58,22.7200000000,17.8700000000
04-22-2005,21.4200000000,0,-0.3100000000,-3.43,-2.99,22.7200000000,17.8700000000
04-25-2005,21.6000000000,0,0.1800000000,-2.61,-2.17,22.7200000000,17.8700000000
04-26-2005,21.4200000000,0,-0.1800000000,-3.43,-2.99,22.7200000000,17.8700000000
04-27-2005,21.4400000000,0,0.0200000000,-3.34,-2.90,22.7200000000,17.8700000000
04-28-2005,21.1200000000,0,-0.3200000000,-4.78,-4.35,22.7200000000,17.8700000000
04-29-2005,21.1900000000,0,0.0700000000,-4.46,-4.03,22.7200000000,17.8700000000
05-2-2005,21.2800000000,0,0.0900000000,0.42,-3.62,22.7200000000,17.8700000000
05-3-2005,21.2000000000,0,-0.0800000000,0.05,-3.99,22.7200000000,17.8700000000
05-4-2005,21.4000000000,0,0.2000000000,0.99,-3.08,22.7200000000,17.8700000000
05-5-2005,21.5100000000,0,0.1100000000,1.51,-2.58,22.7200000000,17.8700000000
05-6-2005,21.5100000000,0,0.0000000000,1.51,-2.58,22.7200000000,17.8700000000
05-9-2005,21.6300000000,0,0.1200000000,2.08,-2.04,22.7200000000,17.8700000000
05-10-2005,21.4000000000,0,-0.2300000000,0.99,-3.08,22.7200000000,17.8700000000
05-11-2005,21.3800000000,0,-0.0200000000,0.90,-3.17,22.7200000000,17.8700000000
05-12-2005,21.1700000000,0,-0.2100000000,-0.09,-4.12,22.7200000000,17.8700000000
05-13-2005,21.0000000000,0,-0.1700000000,-0.90,-4.89,22.7200000000,17.8700000000
05-16-2005,21.1600000000,0,0.1600000000,-0.14,-4.17,22.7200000000,17.8700000000
05-17-2005,21.1800000000,0,0.0200000000,-0.05,-4.08,22.7200000000,17.8700000000
05-18-2005,21.5800000000,0,0.4000000000,1.84,-2.26,22.7200000000,17.8700000000
05-19-2005,21.6700000000,0,0.0900000000,2.27,-1.86,22.7200000000,17.8700000000
05-20-2005,21.6700000000,0,0.0000000000,2.27,-1.86,22.7200000000,17.8700000000
05-23-2005,21.8300000000,0,0.1600000000,3.02,-1.13,22.7200000000,17.8700000000
05-24-2005,21.7500000000,0,-0.0800000000,2.64,-1.49,22.7200000000,17.8700000000
05-25-2005,21.5900000000,0,-0.1600000000,1.89,-2.22,22.7200000000,17.8700000000
05-26-2005,21.7800000000,0,0.1900000000,2.78,-1.36,22.7200000000,17.8700000000
05-27-2005,21.8800000000,0,0.1000000000,3.26,-0.91,22.7200000000,17.8700000000
05-31-2005,21.8400000000,0,-0.0400000000,3.07,-1.09,22.7200000000,17.8700000000
06-1-2005,22.0700000000,0,0.2300000000,1.05,-0.05,22.7200000000,17.8700000000
06-2-2005,22.2100000000,0,0.1400000000,1.69,0.59,22.7200000000,17.8700000000
06-3-2005,22.1200000000,0,-0.0900000000,1.28,0.18,22.7200000000,17.8700000000
06-6-2005,22.2100000000,0,0.0900000000,1.69,0.59,22.7200000000,17.8700000000
06-7-2005,22.2700000000,0,0.0600000000,1.97,0.86,22.7200000000,17.8700000000
06-8-2005,22.1300000000,0,-0.1400000000,1.33,0.23,22.7200000000,17.8700000000
06-9-2005,22.3400000000,0,0.2100000000,2.29,1.18,22.7200000000,17.8700000000
06-10-2005,22.2900000000,0,-0.0500000000,2.06,0.95,22.7200000000,17.8700000000
06-13-2005,22.3900000000,0,0.1000000000,2.52,1.40,22.7200000000,17.8700000000
06-14-2005,22.4900000000,0,0.1000000000,2.98,1.86,22.7200000000,17.8700000000
06-15-2005,22.5200000000,0,0.0300000000,3.11,1.99,22.7200000000,17.8700000000
06-16-2005,22.7200000000,0,0.2000000000,4.03,2.90,22.7200000000,17.8700000000
06-17-2005,22.6800000000,0,-0.0400000000,3.85,2.72,22.7200000000,17.8700000000
06-20-2005,22.6400000000,0,-0.0400000000,3.66,2.54,22.7200000000,17.8700000000
06-21-2005,22.6300000000,0,-0.0100000000,3.62,2.49,22.7200000000,17.8700000000
06-22-2005,22.7400000000,0,0.1100000000,4.12,2.99,22.7400000000,17.8700000000
06-23-2005,22.5400000000,0,-0.2000000000,3.20,2.08,22.7400000000,17.8700000000
06-24-2005,22.4800000000,0,-0.0600000000,2.93,1.81,22.7400000000,17.8700000000
06-27-2005,22.4800000000,0,0.0000000000,2.93,1.81,22.7400000000,17.8700000000
06-28-2005,22.8700000000,0,0.3900000000,4.72,3.58,22.8700000000,17.8700000000
06-29-2005,22.9400000000,0,0.0700000000,5.04,3.90,22.9400000000,17.8700000000
06-30-2005,22.9300000000,0,-0.0100000000,4.99,3.85,22.9400000000,17.8700000000
07-1-2005,23.0100000000,0,0.0800000000,0.35,4.21,23.0100000000,17.8700000000
07-5-2005,23.2100000000,0,0.2000000000,1.22,5.12,23.2100000000,17.8700000000
07-6-2005,23.0700000000,0,-0.1400000000,0.61,4.48,23.2100000000,17.8700000000
07-7-2005,23.1100000000,0,0.0400000000,0.78,4.66,23.2100000000,17.8700000000
07-8-2005,23.4300000000,0,0.3200000000,2.18,6.11,23.4300000000,17.8700000000
07-11-2005,23.6500000000,0,0.2200000000,3.14,7.11,23.6500000000,17.8700000000
07-12-2005,23.5400000000,0,-0.1100000000,2.66,6.61,23.6500000000,17.8700000000
07-13-2005,23.3600000000,0,-0.1800000000,1.88,5.80,23.6500000000,17.8700000000
07-14-2005,23.2700000000,0,-0.0900000000,1.48,5.39,23.6500000000,17.8700000000
07-15-2005,23.3200000000,0,0.0500000000,1.70,5.62,23.6500000000,17.8700000000
07-18-2005,23.2200000000,0,-0.1000000000,1.26,5.16,23.6500000000,17.8700000000
07-19-2005,23.3700000000,0,0.1500000000,1.92,5.84,23.6500000000,17.8700000000
07-20-2005,23.5700000000,0,0.2000000000,2.79,6.75,23.6500000000,17.8700000000
07-21-2005,23.4700000000,0,-0.1000000000,2.36,6.30,23.6500000000,17.8700000000
07-22-2005,23.7400000000,0,0.2700000000,3.53,7.52,23.7400000000,17.8700000000
07-25-2005,23.5800000000,0,-0.1600000000,2.83,6.79,23.7400000000,17.8700000000
07-26-2005,23.6000000000,0,0.0200000000,2.92,6.88,23.7400000000,17.8700000000
07-27-2005,23.7700000000,0,0.1700000000,3.66,7.65,23.7700000000,17.8700000000
07-28-2005,24.0300000000,0,0.2600000000,4.80,8.83,24.0300000000,17.8700000000
07-29-2005,23.9700000000,0,-0.0600000000,4.54,8.56,24.0300000000,17.8700000000
08-1-2005,24.0500000000,0,0.0800000000,0.33,8.92,24.0500000000,17.8700000000
08-2-2005,24.1000000000,0,0.0500000000,0.54,9.15,24.1000000000,17.8700000000
08-3-2005,24.0400000000,0,-0.0600000000,0.29,8.88,24.1000000000,17.8700000000
08-4-2005,23.7400000000,0,-0.3000000000,-0.96,7.52,24.1000000000,17.8700000000
08-5-2005,23.4700000000,0,-0.2700000000,-2.09,6.30,24.1000000000,17.8700000000
08-8-2005,23.3400000000,0,-0.1300000000,-2.63,5.71,24.1000000000,17.8700000000
08-9-2005,23.4100000000,0,0.0700000000,-2.34,6.02,24.1000000000,17.9400000000
08-10-2005,23.4500000000,0,0.0400000000,-2.17,6.20,24.1000000000,17.9400000000
08-11-2005,23.5600000000,0,0.1100000000,-1.71,6.70,24.1000000000,17.9400000000
08-12-2005,23.4600000000,0,-0.1000000000,-2.13,6.25,24.1000000000,17.9500000000
08-15-2005,23.5600000000,0,0.1000000000,-1.71,6.70,24.1000000000,18.1600000000
08-16-2005,23.2900000000,0,-0.2700000000,-2.84,5.48,24.1000000000,18.2500000000
08-17-2005,23.3900000000,0,0.1000000000,-2.42,5.93,24.1000000000,18.4300000000
08-18-2005,23.2600000000,0,-0.1300000000,-2.96,5.34,24.1000000000,18.4300000000
08-19-2005,23.1800000000,0,-0.0800000000,-3.30,4.98,24.1000000000,18.6300000000
08-22-2005,23.2600000000,0,0.0800000000,-2.96,5.34,24.1000000000,18.6300000000
08-23-2005,23.2200000000,0,-0.0400000000,-3.13,5.16,24.1000000000,18.6400000000
08-24-2005,23.1800000000,0,-0.0400000000,-3.30,4.98,24.1000000000,18.6400000000
08-25-2005,23.2500000000,0,0.0700000000,-3.00,5.30,24.1000000000,18.6400000000
08-26-2005,23.0300000000,0,-0.2200000000,-3.92,4.30,24.1000000000,18.6400000000
08-29-2005,23.1300000000,0,0.1000000000,-3.50,4.76,24.1000000000,18.6400000000
08-30-2005,23.0200000000,0,-0.1100000000,-3.96,4.26,24.1000000000,18.6600000000
08-31-2005,23.3200000000,0,0.3000000000,-2.71,5.62,24.1000000000,18.8200000000
09-1-2005,23.2800000000,0,-0.0400000000,-0.17,5.43,24.1000000000,18.8500000000
09-2-2005,23.2000000000,0,-0.0800000000,-0.51,5.07,24.1000000000,18.8500000000
09-6-2005,23.5200000000,0,0.3200000000,0.86,6.52,24.1000000000,18.8500000000
09-7-2005,23.6500000000,0,0.1300000000,1.42,7.11,24.1000000000,18.8500000000
09-8-2005,23.5200000000,0,-0.1300000000,0.86,6.52,24.1000000000,18.8500000000
09-9-2005,23.6400000000,0,0.1200000000,1.37,7.07,24.1000000000,18.8500000000
09-12-2005,23.7200000000,0,0.0800000000,1.72,7.43,24.1000000000,18.8500000000
09-13-2005,23.5300000000,0,-0.1900000000,0.90,6.57,24.1000000000,18.8500000000
09-14-2005,23.2900000000,0,-0.2400000000,-0.13,5.48,24.1000000000,18.8500000000
09-15-2005,23.2900000000,0,0.0000000000,-0.13,5.48,24.1000000000,18.8500000000
09-16-2005,23.4400000000,0,0.1500000000,0.51,6.16,24.1000000000,18.8500000000
09-19-2005,23.2100000000,0,-0.2300000000,-0.47,5.12,24.1000000000,18.8500000000
09-20-2005,22.8500000000,0,-0.3600000000,-2.02,3.49,24.1000000000,18.8500000000
09-21-2005,22.4700000000,0,-0.3800000000,-3.64,1.77,24.1000000000,18.8500000000
09-22-2005,22.4500000000,0,-0.0200000000,-3.73,1.68,24.1000000000,18.8500000000
09-23-2005,22.6900000000,0,0.2400000000,-2.70,2.76,24.1000000000,18.8500000000
09-26-2005,22.8400000000,0,0.1500000000,-2.06,3.44,24.1000000000,18.8500000000
09-27-2005,22.8500000000,0,0.0100000000,-2.02,3.49,24.1000000000,18.9800000000
09-28-2005,22.7800000000,0,-0.0700000000,-2.32,3.17,24.1000000000,19.1500000000
09-29-2005,22.9700000000,0,0.1900000000,-1.50,4.03,24.1000000000,19.1800000000
09-30-2005,23.0800000000,0,0.1100000000,-1.03,4.53,24.1000000000,19.3000000000
10-3-2005,23.1400000000,0,0.0600000000,0.26,4.80,24.1000000000,19.3000000000
10-4-2005,22.9500000000,0,-0.1900000000,-0.56,3.94,24.1000000000,19.3000000000
10-5-2005,22.5500000000,0,-0.4000000000,-2.30,2.13,24.1000000000,19.3000000000
10-6-2005,22.3900000000,0,-0.1600000000,-2.99,1.40,24.1000000000,19.3000000000
10-7-2005,22.4600000000,0,0.0700000000,-2.69,1.72,24.1000000000,19.3000000000
10-10-2005,22.1300000000,0,-0.3300000000,-4.12,0.23,24.1000000000,19.3000000000
10-11-2005,21.8300000000,0,-0.3000000000,-5.42,-1.13,24.1000000000,19.3000000000
10-12-2005,21.6400000000,0,-0.1900000000,-6.24,-1.99,24.1000000000,19.3000000000
10-13-2005,21.6300000000,0,-0.0100000000,-6.28,-2.04,24.1000000000,19.3000000000
10-14-2005,21.7700000000,0,0.1400000000,-5.68,-1.40,24.1000000000,19.3000000000
10-17-2005,21.7500000000,0,-0.0200000000,-5.76,-1.49,24.1000000000,19.3000000000
10-18-2005,21.5500000000,0,-0.2000000000,-6.63,-2.40,24.1000000000,19.3000000000
10-19-2005,21.8600000000,0,0.3100000000,-5.29,-1.00,24.1000000000,19.3000000000
10-20-2005,21.6100000000,0,-0.2500000000,-6.37,-2.13,24.1000000000,19.3000000000
10-21-2005,21.8000000000,0,0.1900000000,-5.55,-1.27,24.1000000000,19.3000000000
10-24-2005,22.1400000000,0,0.3400000000,-4.07,0.27,24.1000000000,19.3900000000
10-25-2005,21.9600000000,0,-0.1800000000,-4.85,-0.54,24.1000000000,19.6200000000
10-26-2005,21.7900000000,0,-0.1700000000,-5.59,-1.31,24.1000000000,19.9700000000
10-27-2005,21.3300000000,0,-0.4600000000,-7.58,-3.40,24.1000000000,19.9700000000
10-28-2005,21.6400000000,0,0.3100000000,-6.24,-1.99,24.1000000000,19.9700000000
10-31-2005,21.9700000000,0,0.3300000000,-4.81,-0.50,24.1000000000,19.9900000000
11-1-2005,21.9500000000,0,-0.0200000000,-0.09,-0.59,24.1000000000,20.0400000000
11-2-2005,22.4600000000,0,0.5100000000,2.23,1.72,24.1000000000,20.2200000000
11-3-2005,22.5100000000,0,0.0500000000,2.46,1.95,24.1000000000,20.3600000000
11-4-2005,22.5800000000,0,0.0700000000,2.78,2.26,24.1000000000,20.4500000000
11-7-2005,22.7100000000,0,0.1300000000,3.37,2.85,24.1000000000,20.5500000000
11-8-2005,22.5400000000,0,-0.1700000000,2.59,2.08,24.1000000000,20.6200000000
11-9-2005,22.6200000000,0,0.0800000000,2.96,2.45,24.1000000000,20.6200000000
11-10-2005,22.8100000000,0,0.1900000000,3.82,3.31,24.1000000000,20.6200000000
11-11-2005,22.7400000000,0,-0.0700000000,3.50,2.99,24.1000000000,20.6200000000
11-14-2005,22.7200000000,0,-0.0200000000,3.41,2.90,24.1000000000,20.6200000000
11-15-2005,22.5200000000,0,-0.2000000000,2.50,1.99,24.1000000000,20.6200000000
11-16-2005,22.4400000000,0,-0.0800000000,2.14,1.63,24.1000000000,20.6200000000
11-17-2005,22.8600000000,0,0.4200000000,4.05,3.53,24.1000000000,20.6200000000
11-18-2005,23.0200000000,0,0.1600000000,4.78,4.26,24.1000000000,20.6200000000
11-21-2005,23.3100000000,0,0.2900000000,6.10,5.57,24.1000000000,20.6200000000
11-22-2005,22.7000000000,0.736,-0.6100000000,6.67,6.14,24.1000000000,20.6200000000
11-23-2005,22.7500000000,0,0.0500000000,6.91,6.38,24.1000000000,20.7800000000
11-25-2005,22.7800000000,0,0.0300000000,7.05,6.52,24.1000000000,20.7800000000
11-28-2005,22.5000000000,0,-0.2800000000,5.73,5.21,24.1000000000,20.8000000000
11-29-2005,22.5700000000,0,0.0700000000,6.06,5.53,24.1000000000,20.8000000000
11-30-2005,22.6900000000,0,0.1200000000,6.63,6.09,24.1000000000,20.9800000000
12-1-2005,22.9100000000,0,0.2200000000,0.97,7.12,24.1000000000,20.9800000000
12-2-2005,23.0000000000,0,0.0900000000,1.37,7.54,24.1000000000,20.9800000000
12-5-2005,22.9200000000,0,-0.0800000000,1.01,7.17,24.1000000000,20.9800000000
12-6-2005,22.9500000000,0,0.0300000000,1.15,7.31,24.1000000000,20.9800000000
12-7-2005,22.8700000000,0,-0.0800000000,0.79,6.94,24.1000000000,21.0000000000
12-8-2005,22.9400000000,0,0.0700000000,1.10,7.26,24.1000000000,21.0000000000
12-9-2005,23.0300000000,0,0.0900000000,1.50,7.68,24.1000000000,21.0000000000
12-12-2005,23.1800000000,0,0.1500000000,2.16,8.39,24.1000000000,21.0000000000
12-13-2005,23.2100000000,0,0.0300000000,2.29,8.53,24.1000000000,21.0000000000
12-14-2005,23.4500000000,0,0.2400000000,3.35,9.65,24.1000000000,21.0000000000
12-15-2005,23.2200000000,0,-0.2300000000,2.34,8.57,24.1000000000,21.0000000000
12-16-2005,23.3000000000,0,0.0800000000,2.69,8.95,24.1000000000,21.0000000000
12-19-2005,23.0100000000,0,-0.2900000000,1.41,7.59,24.1000000000,21.0000000000
12-20-2005,23.0000000000,0,-0.0100000000,1.37,7.54,24.1000000000,21.0000000000
12-21-2005,23.1700000000,0,0.1700000000,2.12,8.34,24.1000000000,21.0000000000
12-22-2005,23.2600000000,0,0.0900000000,2.51,8.76,24.1000000000,21.0000000000
12-23-2005,23.3200000000,0,0.0600000000,2.78,9.04,24.1000000000,21.0000000000
12-27-2005,23.1200000000,0,-0.2000000000,1.90,8.11,24.1000000000,21.0000000000
12-28-2005,23.2000000000,0,0.0800000000,2.25,8.48,24.1000000000,21.0000000000
12-29-2005,23.2400000000,0,0.0400000000,2.42,8.67,24.1000000000,21.0000000000
12-30-2005,23.1700000000,0,-0.0700000000,2.12,8.34,24.1000000000,21.0000000000
01-3-2006,23.3400000000,0,0.1700000000,0.73,0.73,24.1000000000,21.0000000000
01-4-2006,23.5100000000,0,0.1700000000,1.47,1.47,24.1000000000,21.0000000000
01-5-2006,23.4500000000,0,-0.0600000000,1.21,1.21,24.1000000000,21.0000000000
01-6-2006,23.5200000000,0,0.0700000000,1.51,1.51,24.1000000000,21.0000000000
01-9-2006,23.8000000000,0,0.2800000000,2.72,2.72,24.1000000000,21.0000000000
01-10-2006,23.8500000000,0,0.0500000000,2.93,2.93,24.1000000000,21.0000000000
01-11-2006,23.8700000000,0,0.0200000000,3.02,3.02,24.1000000000,21.0000000000
01-12-2006,23.7700000000,0,-0.1000000000,2.59,2.59,24.1000000000,21.0000000000
01-13-2006,23.8000000000,0,0.0300000000,2.72,2.72,24.1000000000,21.0000000000
01-17-2006,23.6500000000,0,-0.1500000000,2.07,2.07,24.1000000000,21.0000000000
01-18-2006,23.6500000000,0,0.0000000000,2.07,2.07,24.1000000000,21.0000000000
01-19-2006,23.8500000000,0,0.2000000000,2.93,2.93,24.1000000000,21.0000000000
01-20-2006,23.6900000000,0,-0.1600000000,2.24,2.24,24.1000000000,21.0000000000
01-23-2006,23.6900000000,0,0.0000000000,2.24,2.24,24.1000000000,21.0000000000
01-24-2006,24.0100000000,0,0.3200000000,3.63,3.63,24.1000000000,21.0000000000
01-25-2006,23.9800000000,0,-0.0300000000,3.50,3.50,24.1000000000,21.0000000000
01-26-2006,24.5100000000,0,0.5300000000,5.78,5.78,24.5100000000,21.0000000000
01-27-2006,24.6600000000,0,0.1500000000,6.43,6.43,24.6600000000,21.0000000000
01-30-2006,24.7000000000,0,0.0400000000,6.60,6.60,24.7000000000,21.0000000000
01-31-2006,24.7300000000,0,0.0300000000,6.73,6.73,24.7300000000,21.0000000000
02-1-2006,24.7500000000,0,0.0200000000,0.08,6.82,24.7500000000,21.0000000000
02-2-2006,24.6600000000,0,-0.0900000000,-0.28,6.43,24.7500000000,21.0000000000
02-3-2006,24.6100000000,0,-0.0500000000,-0.49,6.22,24.7500000000,21.0000000000
02-6-2006,24.6000000000,0,-0.0100000000,-0.53,6.17,24.7500000000,21.0000000000
02-7-2006,24.3300000000,0,-0.2700000000,-1.62,5.01,24.7500000000,21.0000000000
02-8-2006,24.4300000000,0,0.1000000000,-1.21,5.44,24.7500000000,21.0000000000
02-9-2006,24.4200000000,0,-0.0100000000,-1.25,5.40,24.7500000000,21.0000000000
02-10-2006,24.4200000000,0,0.0000000000,-1.25,5.40,24.7500000000,21.0000000000
02-13-2006,24.1800000000,0,-0.2400000000,-2.22,4.36,24.7500000000,21.0000000000
02-14-2006,24.4300000000,0,0.2500000000,-1.21,5.44,24.7500000000,21.0000000000
02-15-2006,24.6200000000,0,0.1900000000,-0.44,6.26,24.7500000000,21.0000000000
02-16-2006,24.7500000000,0,0.1300000000,0.08,6.82,24.7500000000,21.0000000000
02-17-2006,24.7600000000,0,0.0100000000,0.12,6.86,24.7600000000,21.0000000000
02-21-2006,24.6500000000,0,-0.1100000000,-0.32,6.39,24.7600000000,21.0000000000
02-22-2006,24.8200000000,0,0.1700000000,0.36,7.12,24.8200000000,21.0000000000
02-23-2006,24.7400000000,0,-0.0800000000,0.04,6.78,24.8200000000,21.0000000000
02-24-2006,24.8900000000,0,0.1500000000,0.65,7.42,24.8900000000,21.0000000000
02-27-2006,24.9800000000,0,0.0900000000,1.01,7.81,24.9800000000,21.0000000000
02-28-2006,24.6800000000,0,-0.3000000000,-0.20,6.52,24.9800000000,21.0000000000
03-1-2006,24.8200000000,0,0.1400000000,0.57,7.12,24.9800000000,21.0000000000
03-2-2006,24.7800000000,0,-0.0400000000,0.41,6.95,24.9800000000,21.0000000000
03-3-2006,24.7300000000,0,-0.0500000000,0.20,6.73,24.9800000000,21.0000000000
03-6-2006,24.7600000000,0,0.0300000000,0.32,6.86,24.9800000000,21.0000000000
03-7-2006,24.4400000000,0,-0.3200000000,-0.97,5.48,24.9800000000,21.0000000000
03-8-2006,24.3900000000,0,-0.0500000000,-1.18,5.27,24.9800000000,21.0000000000
03-9-2006,24.3700000000,0,-0.0200000000,-1.26,5.18,24.9800000000,21.0000000000
03-10-2006,24.4900000000,0,0.1200000000,-0.77,5.70,24.9800000000,21.0000000000
03-13-2006,24.4900000000,0,0.0000000000,-0.77,5.70,24.9800000000,21.0000000000
03-14-2006,24.6800000000,0,0.1900000000,0.00,6.52,24.9800000000,21.0000000000
03-15-2006,25.0000000000,0,0.3200000000,1.30,7.90,25.0000000000,21.0000000000
03-16-2006,25.0200000000,0,0.0200000000,1.38,7.98,25.0200000000,21.0000000000
03-17-2006,25.2200000000,0,0.2000000000,2.19,8.85,25.2200000000,21.0000000000
03-20-2006,25.2700000000,0,0.0500000000,2.39,9.06,25.2700000000,21.0000000000
03-21-2006,25.0600000000,0,-0.2100000000,1.54,8.16,25.2700000000,21.0000000000
03-22-2006,25.2500000000,0,0.1900000000,2.31,8.98,25.2700000000,21.0000000000
03-23-2006,25.3100000000,0,0.0600000000,2.55,9.24,25.3100000000,21.0000000000
03-24-2006,25.4600000000,0,0.1500000000,3.16,9.88,25.4600000000,21.0000000000
03-27-2006,25.4700000000,0,0.0100000000,3.20,9.93,25.4700000000,21.0000000000
03-28-2006,25.3700000000,0,-0.1000000000,2.80,9.50,25.4700000000,21.0000000000
03-29-2006,25.6000000000,0,0.2300000000,3.73,10.49,25.6000000000,21.0000000000
03-30-2006,25.6700000000,0,0.0700000000,4.01,10.79,25.6700000000,21.0000000000
03-31-2006,25.7900000000,0,0.1200000000,4.50,11.31,25.7900000000,21.0000000000
04-3-2006,25.6400000000,0,-0.1500000000,-0.58,10.66,25.7900000000,21.0000000000
04-4-2006,25.7400000000,0,0.1000000000,-0.19,11.09,25.7900000000,21.0000000000
04-5-2006,25.8100000000,0,0.0700000000,0.08,11.39,25.8100000000,21.0000000000
04-6-2006,25.8400000000,0,0.0300000000,0.19,11.52,25.8400000000,21.0000000000
04-7-2006,25.6500000000,0,-0.1900000000,-0.54,10.70,25.8400000000,21.0000000000
04-10-2006,25.5300000000,0,-0.1200000000,-1.01,10.19,25.8400000000,21.0000000000
04-11-2006,25.2600000000,0,-0.2700000000,-2.06,9.02,25.8400000000,21.0000000000
04-12-2006,25.2800000000,0,0.0200000000,-1.98,9.11,25.8400000000,21.0000000000
04-13-2006,25.4100000000,0,0.1300000000,-1.47,9.67,25.8400000000,21.0000000000
04-17-2006,25.3500000000,0,-0.0600000000,-1.71,9.41,25.8400000000,21.0000000000
04-18-2006,25.7100000000,0,0.3600000000,-0.31,10.96,25.8400000000,21.0000000000
04-19-2006,25.9000000000,0,0.1900000000,0.43,11.78,25.9000000000,21.0000000000
04-20-2006,25.9400000000,0,0.0400000000,0.58,11.96,25.9400000000,21.0000000000
04-21-2006,25.9000000000,0,-0.0400000000,0.43,11.78,25.9400000000,21.0000000000
04-24-2006,25.7500000000,0,-0.1500000000,-0.16,11.14,25.9400000000,21.0000000000
04-25-2006,25.6800000000,0,-0.0700000000,-0.43,10.83,25.9400000000,21.0000000000
04-26-2006,25.6900000000,0,0.0100000000,-0.39,10.88,25.9400000000,21.0000000000
04-27-2006,25.5800000000,0,-0.1100000000,-0.81,10.40,25.9400000000,21.0000000000
04-28-2006,25.6600000000,0,0.0800000000,-0.50,10.75,25.9400000000,21.0000000000
05-1-2006,25.5700000000,0,-0.0900000000,-0.35,10.36,25.9400000000,21.0000000000
05-2-2006,25.6600000000,0,0.0900000000,0.00,10.75,25.9400000000,21.0000000000
05-3-2006,25.6300000000,0,-0.0300000000,-0.12,10.62,25.9400000000,21.0000000000
05-4-2006,25.8100000000,0,0.1800000000,0.58,11.39,25.9400000000,21.0000000000
05-5-2006,26.0600000000,0,0.2500000000,1.56,12.47,26.0600000000,21.0000000000
05-8-2006,26.1500000000,0,0.0900000000,1.91,12.86,26.1500000000,21.0000000000
05-9-2006,26.1000000000,0,-0.0500000000,1.71,12.65,26.1500000000,21.0000000000
05-10-2006,26.0600000000,0,-0.0400000000,1.56,12.47,26.1500000000,21.0000000000
05-11-2006,25.6200000000,0,-0.4400000000,-0.16,10.57,26.1500000000,21.0000000000
05-12-2006,25.1300000000,0,-0.4900000000,-2.07,8.46,26.1500000000,21.0000000000
05-15-2006,25.1000000000,0,-0.0300000000,-2.18,8.33,26.1500000000,21.1600000000
05-16-2006,25.1900000000,0,0.0900000000,-1.83,8.72,26.1500000000,21.1800000000
05-17-2006,24.7000000000,0,-0.4900000000,-3.74,6.60,26.1500000000,21.3300000000
05-18-2006,24.4700000000,0,-0.2300000000,-4.64,5.61,26.1500000000,21.3300000000
05-19-2006,24.5000000000,0,0.0300000000,-4.52,5.74,26.1500000000,21.3300000000
05-22-2006,24.1700000000,0,-0.3300000000,-5.81,4.32,26.1500000000,21.3300000000
05-23-2006,24.1400000000,0,-0.0300000000,-5.92,4.19,26.1500000000,21.3300000000
05-24-2006,23.9400000000,0,-0.2000000000,-6.70,3.32,26.1500000000,21.3300000000
05-25-2006,24.3800000000,0,0.4400000000,-4.99,5.22,26.1500000000,21.3300000000
05-26-2006,24.5400000000,0,0.1600000000,-4.36,5.91,26.1500000000,21.3300000000
05-30-2006,24.0100000000,0,-0.5300000000,-6.43,3.63,26.1500000000,21.3300000000
05-31-2006,24.2000000000,0,0.1900000000,-5.69,4.45,26.1500000000,21.3300000000
06-1-2006,24.6100000000,0,0.4100000000,1.69,6.22,26.1500000000,21.3300000000
06-2-2006,24.6600000000,0,0.0500000000,1.90,6.43,26.1500000000,21.3300000000
06-5-2006,24.0200000000,0,-0.6400000000,-0.74,3.67,26.1500000000,21.3300000000
06-6-2006,23.7600000000,0,-0.2600000000,-1.82,2.55,26.1500000000,21.3300000000
06-7-2006,23.6300000000,0,-0.1300000000,-2.36,1.99,26.1500000000,21.3300000000
06-8-2006,23.4800000000,0,-0.1500000000,-2.98,1.34,26.1500000000,21.3300000000
06-9-2006,23.4000000000,0,-0.0800000000,-3.31,0.99,26.1500000000,21.3300000000
06-12-2006,22.8200000000,0,-0.5800000000,-5.70,-1.51,26.1500000000,21.3300000000
06-13-2006,22.4800000000,0,-0.3400000000,-7.11,-2.98,26.1500000000,21.3300000000
06-14-2006,22.5400000000,0,0.0600000000,-6.86,-2.72,26.1500000000,21.3300000000
06-15-2006,23.2800000000,0,0.7400000000,-3.80,0.47,26.1500000000,21.3300000000
06-16-2006,23.1700000000,0,-0.1100000000,-4.26,0.00,26.1500000000,21.3300000000
06-19-2006,22.8600000000,0,-0.3100000000,-5.54,-1.34,26.1500000000,21.3300000000
06-20-2006,22.7300000000,0,-0.1300000000,-6.07,-1.90,26.1500000000,21.3300000000
06-21-2006,23.0800000000,0,0.3500000000,-4.63,-0.39,26.1500000000,21.3300000000
06-22-2006,22.9600000000,0,-0.1200000000,-5.12,-0.91,26.1500000000,21.3300000000
06-23-2006,23.0000000000,0,0.0400000000,-4.96,-0.73,26.1500000000,21.3300000000
06-26-2006,23.1800000000,0,0.1800000000,-4.21,0.04,26.1500000000,21.3300000000
06-27-2006,22.9700000000,0,-0.2100000000,-5.08,-0.86,26.1500000000,21.3300000000
06-28-2006,23.0000000000,0,0.0300000000,-4.96,-0.73,26.1500000000,21.3300000000
06-29-2006,23.7200000000,0,0.7200000000,-1.98,2.37,26.1500000000,21.3300000000
06-30-2006,23.8800000000,0,0.1600000000,-1.32,3.06,26.1500000000,21.3300000000
07-3-2006,23.9500000000,0,0.0700000000,0.29,3.37,26.1500000000,21.3300000000
07-5-2006,23.6200000000,0,-0.3300000000,-1.09,1.94,26.1500000000,21.3300000000
07-6-2006,23.6300000000,0,0.0100000000,-1.05,1.99,26.1500000000,21.3300000000
07-7-2006,23.3100000000,0,-0.3200000000,-2.39,0.60,26.1500000000,21.3300000000
07-10-2006,23.2100000000,0,-0.1000000000,-2.81,0.17,26.1500000000,21.3300000000
07-11-2006,23.3100000000,0,0.1000000000,-2.39,0.60,26.1500000000,21.3300000000
07-12-2006,23.0000000000,0,-0.3100000000,-3.69,-0.73,26.1500000000,21.3300000000
07-13-2006,22.6600000000,0,-0.3400000000,-5.11,-2.20,26.1500000000,21.3300000000
07-14-2006,22.3500000000,0,-0.3100000000,-6.41,-3.54,26.1500000000,21.3300000000
07-17-2006,22.3000000000,0,-0.0500000000,-6.62,-3.75,26.1500000000,21.3300000000
07-18-2006,22.2900000000,0,-0.0100000000,-6.66,-3.80,26.1500000000,21.3300000000
07-19-2006,22.8900000000,0,0.6000000000,-4.15,-1.21,26.1500000000,21.3300000000
07-20-2006,22.4100000000,0,-0.4800000000,-6.16,-3.28,26.1500000000,21.3300000000
07-21-2006,22.1600000000,0,-0.2500000000,-7.20,-4.36,26.1500000000,21.3300000000
07-24-2006,22.6600000000,0,0.5000000000,-5.11,-2.20,26.1500000000,21.3300000000
07-25-2006,22.8800000000,0,0.2200000000,-4.19,-1.25,26.1500000000,21.3300000000
07-26-2006,22.5200000000,0,-0.3600000000,-5.70,-2.81,26.1500000000,21.3300000000
07-27-2006,22.1000000000,0,-0.4200000000,-7.45,-4.62,26.1500000000,21.3300000000
07-28-2006,22.3900000000,0,0.2900000000,-6.24,-3.37,26.1500000000,21.3300000000
07-31-2006,22.3400000000,0,-0.0500000000,-6.45,-3.58,26.1500000000,21.3300000000
08-1-2006,22.0100000000,0,-0.3300000000,-1.48,-5.01,26.1500000000,21.3300000000
08-2-2006,22.2200000000,0,0.2100000000,-0.54,-4.10,26.1500000000,21.3300000000
08-3-2006,22.4000000000,0,0.1800000000,0.27,-3.32,26.1500000000,21.3300000000
08-4-2006,22.3700000000,0,-0.0300000000,0.13,-3.45,26.1500000000,21.3300000000
08-7-2006,22.1400000000,0,-0.2300000000,-0.90,-4.45,26.1500000000,21.3300000000
08-8-2006,21.9000000000,0,-0.2400000000,-1.97,-5.48,26.1500000000,21.3300000000
08-9-2006,21.5600000000,0,-0.3400000000,-3.49,-6.95,26.1500000000,21.3300000000
08-10-2006,21.7000000000,0,0.1400000000,-2.86,-6.34,26.1500000000,21.3300000000
08-11-2006,21.5200000000,0,-0.1800000000,-3.67,-7.12,26.1500000000,21.3300000000
08-14-2006,21.5900000000,0,0.0700000000,-3.36,-6.82,26.1500000000,21.3300000000
08-15-2006,22.1300000000,0,0.5400000000,-0.94,-4.49,26.1500000000,21.3300000000
08-16-2006,22.5300000000,0,0.4000000000,0.85,-2.76,26.1500000000,21.3300000000
08-17-2006,22.6400000000,0,0.1100000000,1.34,-2.29,26.1500000000,21.3300000000
08-18-2006,22.6600000000,0,0.0200000000,1.43,-2.20,26.1500000000,21.3300000000
08-21-2006,22.4500000000,0,-0.2100000000,0.49,-3.11,26.1500000000,21.3300000000
08-22-2006,22.4800000000,0,0.0300000000,0.63,-2.98,26.1500000000,21.3300000000
08-23-2006,22.2700000000,0,-0.2100000000,-0.31,-3.88,26.1500000000,21.3300000000
08-24-2006,22.1700000000,0,-0.1000000000,-0.76,-4.32,26.1500000000,21.3300000000
08-25-2006,22.1100000000,0,-0.0600000000,-1.03,-4.57,26.1500000000,21.3300000000
08-28-2006,22.3600000000,0,0.2500000000,0.09,-3.50,26.1500000000,21.3300000000
08-29-2006,22.5600000000,0,0.2000000000,0.98,-2.63,26.1500000000,21.3300000000
08-30-2006,22.7800000000,0,0.2200000000,1.97,-1.68,26.1500000000,21.3300000000
08-31-2006,22.8400000000,0,0.0600000000,2.24,-1.42,26.1500000000,21.3300000000
09-1-2006,22.8600000000,0,0.0200000000,0.09,-1.34,26.1500000000,21.3300000000
09-5-2006,22.9900000000,0,0.1300000000,0.66,-0.78,26.1500000000,21.3300000000
09-6-2006,22.6400000000,0,-0.3500000000,-0.88,-2.29,26.1500000000,21.3300000000
09-7-2006,22.6100000000,0,-0.0300000000,-1.01,-2.42,26.1500000000,21.3300000000
09-8-2006,22.7200000000,0,0.1100000000,-0.53,-1.94,26.1500000000,21.3300000000
09-11-2006,22.7000000000,0,-0.0200000000,-0.61,-2.03,26.1500000000,21.3300000000
09-12-2006,23.2200000000,0,0.5200000000,1.66,0.22,26.1500000000,21.3300000000
09-13-2006,23.3500000000,0,0.1300000000,2.23,0.78,26.1500000000,21.3300000000
09-14-2006,23.3100000000,0,-0.0400000000,2.06,0.60,26.1500000000,21.3300000000
09-15-2006,23.4100000000,0,0.1000000000,2.50,1.04,26.1500000000,21.3300000000
09-18-2006,23.3700000000,0,-0.0400000000,2.32,0.86,26.1500000000,21.3300000000
09-19-2006,23.2800000000,0,-0.0900000000,1.93,0.47,26.1500000000,21.3300000000
09-20-2006,23.6200000000,0,0.3400000000,3.42,1.94,26.1500000000,21.3300000000
09-21-2006,23.5300000000,0,-0.0900000000,3.02,1.55,26.1500000000,21.3300000000
09-22-2006,23.4000000000,0,-0.1300000000,2.45,0.99,26.1500000000,21.3300000000
09-25-2006,23.6500000000,0,0.2500000000,3.55,2.07,26.1500000000,21.3300000000
09-26-2006,23.6300000000,0,-0.0200000000,3.46,1.99,26.1500000000,21.3300000000
09-27-2006,23.6600000000,0,0.0300000000,3.59,2.11,26.1500000000,21.3300000000
09-28-2006,23.6900000000,0,0.0300000000,3.72,2.24,26.1500000000,21.3300000000
09-29-2006,23.5900000000,0,-0.1000000000,3.28,1.81,26.1500000000,21.3300000000
10-2-2006,23.3500000000,0,-0.2400000000,-1.02,0.78,26.1500000000,21.3300000000
10-3-2006,23.3800000000,0,0.0300000000,-0.89,0.91,26.1500000000,21.3300000000
10-4-2006,23.9000000000,0,0.5200000000,1.31,3.15,26.1500000000,21.3300000000
10-5-2006,24.1200000000,0,0.2200000000,2.25,4.10,26.1500000000,21.3300000000
10-6-2006,23.9800000000,0,-0.1400000000,1.65,3.50,26.1500000000,21.3300000000
10-9-2006,24.1400000000,0,0.1600000000,2.33,4.19,26.1500000000,21.3300000000
10-10-2006,24.2000000000,0,0.0600000000,2.59,4.45,26.1500000000,21.3300000000
10-11-2006,24.0500000000,0,-0.1500000000,1.95,3.80,26.1500000000,21.3300000000
10-12-2006,24.5800000000,0,0.5300000000,4.20,6.09,26.1500000000,21.3300000000
10-13-2006,24.7400000000,0,0.1600000000,4.87,6.78,26.1500000000,21.3300000000
10-16-2006,24.9200000000,0,0.1800000000,5.64,7.55,26.1500000000,21.3300000000
10-17-2006,24.7000000000,0,-0.2200000000,4.71,6.60,26.1500000000,21.3300000000
10-18-2006,24.6700000000,0,-0.0300000000,4.58,6.47,26.1500000000,21.3300000000
10-19-2006,24.6700000000,0,0.0000000000,4.58,6.47,26.1500000000,21.3300000000
10-20-2006,24.5100000000,0,-0.1600000000,3.90,5.78,26.1500000000,21.3300000000
10-23-2006,24.5800000000,0,0.0700000000,4.20,6.09,26.1500000000,21.3300000000
10-24-2006,24.6000000000,0,0.0200000000,4.28,6.17,26.1500000000,21.3300000000
10-25-2006,24.7700000000,0,0.1700000000,5.00,6.91,26.1500000000,21.3300000000
10-26-2006,25.1200000000,0,0.3500000000,6.49,8.42,26.1500000000,21.3300000000
10-27-2006,24.9300000000,0,-0.1900000000,5.68,7.60,26.1500000000,21.5200000000
10-30-2006,25.0500000000,0,0.1200000000,6.19,8.11,26.1500000000,21.5200000000
10-31-2006,24.9600000000,0,-0.0900000000,5.81,7.73,26.1500000000,21.5200000000
11-1-2006,24.5500000000,0,-0.4100000000,-1.64,5.96,26.1500000000,21.5200000000
11-2-2006,24.4600000000,0,-0.0900000000,-2.00,5.57,26.1500000000,21.5200000000
11-3-2006,24.4500000000,0,-0.0100000000,-2.04,5.52,26.1500000000,21.5200000000
11-6-2006,24.8600000000,0,0.4100000000,-0.40,7.29,26.1500000000,21.5200000000
11-7-2006,24.9600000000,0,0.1000000000,0.00,7.73,26.1500000000,21.5200000000
11-8-2006,25.0600000000,0,0.1000000000,0.40,8.16,26.1500000000,21.5200000000
11-9-2006,24.8600000000,0,-0.2000000000,-0.40,7.29,26.1500000000,21.5200000000
11-10-2006,25.0100000000,0,0.1500000000,0.20,7.94,26.1500000000,21.5200000000
11-13-2006,25.2200000000,0,0.2100000000,1.04,8.85,26.1500000000,21.5200000000
11-14-2006,25.5200000000,0,0.3000000000,2.24,10.14,26.1500000000,21.5200000000
11-15-2006,25.7300000000,0,0.2100000000,3.08,11.05,26.1500000000,21.5200000000
11-16-2006,25.8100000000,0,0.0800000000,3.41,11.39,26.1500000000,21.5200000000
11-17-2006,25.6900000000,0,-0.1200000000,2.92,10.88,26.1500000000,21.5200000000
11-20-2006,22.6600000000,3.057,-3.0300000000,3.03,10.99,26.1500000000,21.5200000000
11-21-2006,22.7400000000,0,0.0800000000,3.40,11.38,26.1500000000,21.5200000000
11-22-2006,22.7800000000,0,0.0400000000,3.58,11.58,26.1500000000,21.5200000000
11-24-2006,22.6900000000,0,-0.0900000000,3.17,11.14,26.1500000000,21.5200000000
11-27-2006,22.2800000000,0,-0.4100000000,1.30,9.13,26.1500000000,21.5200000000
11-28-2006,22.3000000000,0,0.0200000000,1.40,9.23,26.1500000000,21.5200000000
11-29-2006,22.5100000000,0,0.2100000000,2.35,10.26,26.1500000000,21.5200000000
11-30-2006,22.6200000000,0,0.1100000000,2.85,10.80,26.1500000000,21.5200000000
12-1-2006,22.4800000000,0,-0.1400000000,-0.62,10.11,26.1500000000,21.5200000000
12-4-2006,22.8600000000,0,0.3800000000,1.06,11.97,26.1500000000,21.5200000000
12-5-2006,22.9500000000,0,0.0900000000,1.46,12.41,26.1500000000,21.5200000000
12-6-2006,22.9300000000,0,-0.0200000000,1.37,12.32,26.1500000000,21.5200000000
12-7-2006,22.9200000000,0,-0.0100000000,1.33,12.27,26.1500000000,21.5200000000
12-8-2006,22.9300000000,0,0.0100000000,1.37,12.32,26.1500000000,21.5200000000
12-11-2006,23.0000000000,0,0.0700000000,1.68,12.66,26.1500000000,21.5200000000
12-12-2006,22.8300000000,0,-0.1700000000,0.93,11.83,26.1500000000,21.5200000000
12-13-2006,22.8200000000,0,-0.0100000000,0.88,11.78,26.1500000000,21.5200000000
12-14-2006,22.9700000000,0,0.1500000000,1.55,12.51,26.1500000000,21.5200000000
12-15-2006,22.9100000000,0,-0.0600000000,1.28,12.22,26.1500000000,21.5200000000
12-18-2006,22.7200000000,0,-0.1900000000,0.44,11.29,26.1500000000,21.5200000000
12-19-2006,22.7100000000,0,-0.0100000000,0.40,11.24,26.1500000000,21.5200000000
12-20-2006,22.8000000000,0,0.0900000000,0.80,11.68,26.1500000000,21.5200000000
12-21-2006,22.6700000000,0,-0.1300000000,0.22,11.04,26.1500000000,21.5200000000
12-22-2006,22.5800000000,0,-0.0900000000,-0.18,10.60,26.1500000000,21.5200000000
12-26-2006,22.7300000000,0,0.1500000000,0.49,11.34,26.1500000000,21.5200000000
12-27-2006,22.9700000000,0,0.2400000000,1.55,12.51,26.1500000000,21.5200000000
12-28-2006,22.9600000000,0,-0.0100000000,1.50,12.46,26.1500000000,21.5200000000
12-29-2006,22.8300000000,0,-0.1300000000,0.93,11.83,26.1500000000,21.5200000000
01-3-2007,22.8900000000,0,0.0600000000,0.26,0.26,26.1500000000,21.5200000000
01-4-2007,22.9200000000,0,0.0300000000,0.39,0.39,26.1500000000,21.5200000000
01-5-2007,22.6100000000,0,-0.3100000000,-0.96,-0.96,26.1500000000,21.5200000000
01-8-2007,22.7200000000,0,0.1100000000,-0.48,-0.48,26.1500000000,21.5200000000
01-9-2007,22.8800000000,0,0.1600000000,0.22,0.22,26.1500000000,21.5200000000
01-10-2007,23.0100000000,0,0.1300000000,0.79,0.79,26.1500000000,21.5200000000
01-11-2007,23.2800000000,0,0.2700000000,1.97,1.97,26.1500000000,21.5200000000
01-12-2007,23.3300000000,0,0.0500000000,2.19,2.19,26.1500000000,21.5200000000
01-16-2007,23.3800000000,0,0.0500000000,2.41,2.41,26.1500000000,21.5200000000
01-17-2007,23.3000000000,0,-0.0800000000,2.06,2.06,26.1500000000,21.5200000000
01-18-2007,23.0600000000,0,-0.2400000000,1.01,1.01,26.1500000000,21.5200000000
01-19-2007,23.1700000000,0,0.1100000000,1.49,1.49,26.1500000000,21.5200000000
01-22-2007,23.1000000000,0,-0.0700000000,1.18,1.18,26.1500000000,21.5200000000
01-23-2007,23.2500000000,0,0.1500000000,1.84,1.84,26.1500000000,21.5200000000
01-24-2007,23.4800000000,0,0.2300000000,2.85,2.85,26.1500000000,21.5200000000
01-25-2007,23.2300000000,0,-0.2500000000,1.75,1.75,26.1500000000,21.5200000000
01-26-2007,23.4400000000,0,0.2100000000,2.67,2.67,26.1500000000,21.5200000000
01-29-2007,23.5800000000,0,0.1400000000,3.29,3.29,26.1500000000,21.5200000000
01-30-2007,23.5900000000,0,0.0100000000,3.33,3.33,26.1500000000,21.5200000000
01-31-2007,23.7200000000,0,0.1300000000,3.90,3.90,26.1500000000,21.5200000000
02-1-2007,23.8600000000,0,0.1400000000,0.59,4.51,26.1500000000,21.5200000000
02-2-2007,24.0200000000,0,0.1600000000,1.26,5.21,26.1500000000,21.5200000000
02-5-2007,23.9800000000,0,-0.0400000000,1.10,5.04,26.1500000000,21.5200000000
02-6-2007,24.0800000000,0,0.1000000000,1.52,5.48,26.1500000000,21.5200000000
02-7-2007,24.1000000000,0,0.0200000000,1.60,5.56,26.1500000000,21.5200000000
02-8-2007,24.1500000000,0,0.0500000000,1.81,5.78,26.1500000000,21.5200000000
02-9-2007,23.8300000000,0,-0.3200000000,0.46,4.38,26.1500000000,21.5200000000
02-12-2007,23.7700000000,0,-0.0600000000,0.21,4.12,26.1500000000,21.5200000000
02-13-2007,24.0000000000,0,0.2300000000,1.18,5.12,26.1500000000,21.5200000000
02-14-2007,24.0400000000,0,0.0400000000,1.35,5.30,26.1500000000,21.5200000000
02-15-2007,24.1400000000,0,0.1000000000,1.77,5.74,26.1500000000,21.5200000000
02-16-2007,24.2400000000,0,0.1000000000,2.19,6.18,26.1500000000,21.5200000000
02-20-2007,24.4700000000,0,0.2300000000,3.16,7.18,26.1500000000,21.5200000000
02-21-2007,24.5800000000,0,0.1100000000,3.63,7.67,26.1500000000,21.5200000000
02-22-2007,24.6200000000,0,0.0400000000,3.79,7.84,26.1500000000,21.5200000000
02-23-2007,24.5200000000,0,-0.1000000000,3.37,7.40,26.1500000000,21.5200000000
02-26-2007,24.3900000000,0,-0.1300000000,2.82,6.83,26.1500000000,21.5200000000
02-27-2007,23.5600000000,0,-0.8300000000,-0.67,3.20,26.1500000000,21.5200000000
02-28-2007,23.5500000000,0,-0.0100000000,-0.72,3.15,26.1500000000,21.5200000000
03-1-2007,23.4500000000,0,-0.1000000000,-0.42,2.72,26.1500000000,21.5200000000
03-2-2007,23.0600000000,0,-0.3900000000,-2.08,1.01,26.1500000000,21.5200000000
03-5-2007,22.5900000000,0,-0.4700000000,-4.08,-1.05,26.1500000000,21.5200000000
03-6-2007,22.9600000000,0,0.3700000000,-2.51,0.57,26.1500000000,21.5200000000
03-7-2007,22.9500000000,0,-0.0100000000,-2.55,0.53,26.1500000000,21.5200000000
03-8-2007,23.1600000000,0,0.2100000000,-1.66,1.45,26.1500000000,21.5200000000
03-9-2007,23.2200000000,0,0.0600000000,-1.40,1.71,26.1500000000,21.5200000000
03-12-2007,23.3200000000,0,0.1000000000,-0.98,2.15,26.1500000000,21.5200000000
03-13-2007,22.8300000000,0,-0.4900000000,-3.06,0.00,26.1500000000,21.5200000000
03-14-2007,22.9500000000,0,0.1200000000,-2.55,0.53,26.1500000000,21.5200000000
03-15-2007,23.1500000000,0,0.2000000000,-1.70,1.40,26.1500000000,21.5200000000
03-16-2007,23.0200000000,0,-0.1300000000,-2.25,0.83,26.1500000000,21.5200000000
03-19-2007,23.3300000000,0,0.3100000000,-0.93,2.19,26.1500000000,21.5200000000
03-20-2007,23.4600000000,0,0.1300000000,-0.38,2.76,26.1500000000,21.5200000000
03-21-2007,23.7500000000,0,0.2900000000,0.85,4.03,26.1500000000,21.5200000000
03-22-2007,23.8500000000,0,0.1000000000,1.27,4.47,26.1500000000,21.5200000000
03-23-2007,23.9700000000,0,0.1200000000,1.78,4.99,26.1500000000,21.5200000000
03-26-2007,23.9400000000,0,-0.0300000000,1.66,4.86,26.1500000000,21.5200000000
03-27-2007,23.7600000000,0,-0.1800000000,0.89,4.07,26.1500000000,21.5200000000
03-28-2007,23.6500000000,0,-0.1100000000,0.42,3.59,26.1500000000,21.5200000000
03-29-2007,23.6700000000,0,0.0200000000,0.51,3.68,26.1500000000,21.5200000000
03-30-2007,23.7100000000,0,0.0400000000,0.68,3.85,26.1500000000,21.5200000000
04-2-2007,23.8000000000,0,0.0900000000,0.38,4.25,26.1500000000,21.5200000000
04-3-2007,24.1200000000,0,0.3200000000,1.73,5.65,26.1500000000,21.5200000000
04-4-2007,24.1100000000,0,-0.0100000000,1.69,5.61,26.1500000000,21.5200000000
04-5-2007,24.1800000000,0,0.0700000000,1.98,5.91,26.1500000000,21.5200000000
04-9-2007,24.1400000000,0,-0.0400000000,1.81,5.74,26.1500000000,21.5200000000
04-10-2007,24.2300000000,0,0.0900000000,2.19,6.13,26.1500000000,21.5200000000
04-11-2007,24.0600000000,0,-0.1700000000,1.48,5.39,26.1500000000,21.5200000000
04-12-2007,24.1800000000,0,0.1200000000,1.98,5.91,26.1500000000,21.5200000000
04-13-2007,24.2700000000,0,0.0900000000,2.36,6.31,26.1500000000,21.5200000000
04-16-2007,24.4800000000,0,0.2100000000,3.25,7.23,26.1500000000,21.5200000000
04-17-2007,24.4700000000,0,-0.0100000000,3.21,7.18,26.1500000000,21.5200000000
04-18-2007,24.4700000000,0,0.0000000000,3.21,7.18,26.1500000000,21.5200000000
04-19-2007,24.3400000000,0,-0.1300000000,2.66,6.61,26.1500000000,21.5200000000
04-20-2007,24.6200000000,0,0.2800000000,3.84,7.84,26.1500000000,21.5200000000
04-23-2007,24.5300000000,0,-0.0900000000,3.46,7.45,26.1500000000,21.5200000000
04-24-2007,24.4700000000,0,-0.0600000000,3.21,7.18,26.1500000000,21.5200000000
04-25-2007,24.5900000000,0,0.1200000000,3.71,7.71,26.1500000000,21.5200000000
04-26-2007,24.6600000000,0,0.0700000000,4.01,8.02,26.1500000000,21.5200000000
04-27-2007,24.5800000000,0,-0.0800000000,3.67,7.67,26.1500000000,21.5200000000
04-30-2007,24.2000000000,0,-0.3800000000,2.07,6.00,26.1500000000,21.5200000000
05-1-2007,24.1900000000,0,-0.0100000000,-0.04,5.96,26.1500000000,21.5200000000
05-2-2007,24.6000000000,0,0.4100000000,1.65,7.75,26.1500000000,21.5200000000
05-3-2007,24.5300000000,0,-0.0700000000,1.36,7.45,26.1500000000,21.5200000000
05-4-2007,24.6500000000,0,0.1200000000,1.86,7.97,26.1500000000,21.5200000000
05-7-2007,24.6600000000,0,0.0100000000,1.90,8.02,26.1500000000,21.5200000000
05-8-2007,24.6900000000,0,0.0300000000,2.02,8.15,26.1000000000,21.5200000000
05-9-2007,24.8100000000,0,0.1200000000,2.52,8.67,26.0600000000,21.5200000000
05-10-2007,24.4100000000,0,-0.4000000000,0.87,6.92,25.8100000000,21.5200000000
05-11-2007,24.6300000000,0,0.2200000000,1.78,7.88,25.8100000000,21.5200000000
05-14-2007,24.4300000000,0,-0.2000000000,0.95,7.01,25.8100000000,21.5200000000
05-15-2007,24.1400000000,0,-0.2900000000,-0.25,5.74,25.8100000000,21.5200000000
05-16-2007,24.1800000000,0,0.0400000000,-0.08,5.91,25.8100000000,21.5200000000
05-17-2007,24.1200000000,0,-0.0600000000,-0.33,5.65,25.8100000000,21.5200000000
05-18-2007,24.2600000000,0,0.1400000000,0.25,6.26,25.8100000000,21.5200000000
05-21-2007,24.5000000000,0,0.2400000000,1.24,7.31,25.8100000000,21.5200000000
05-22-2007,24.7500000000,0,0.2500000000,2.27,8.41,25.8100000000,21.5200000000
05-23-2007,24.7000000000,0,-0.0500000000,2.07,8.19,25.8100000000,21.5200000000
05-24-2007,24.4200000000,0,-0.2800000000,0.91,6.96,25.8100000000,21.5200000000
05-25-2007,24.5300000000,0,0.1100000000,1.36,7.45,25.8100000000,21.5200000000
05-29-2007,24.7100000000,0,0.1800000000,2.11,8.23,25.8100000000,21.5200000000
05-30-2007,24.9800000000,0,0.2700000000,3.22,9.42,25.8100000000,21.5200000000
05-31-2007,25.1400000000,0,0.1600000000,3.88,10.12,25.8100000000,21.5200000000
06-1-2007,25.3300000000,0,0.1900000000,0.76,10.95,25.8100000000,21.5200000000
06-4-2007,25.3700000000,0,0.0400000000,0.91,11.13,25.8100000000,21.5200000000
06-5-2007,25.2600000000,0,-0.1100000000,0.48,10.64,25.8100000000,21.5200000000
06-6-2007,24.9900000000,0,-0.2700000000,-0.60,9.46,25.8100000000,21.5200000000
06-7-2007,24.6400000000,0,-0.3500000000,-1.99,7.93,25.8100000000,21.5200000000
06-8-2007,24.8600000000,0,0.2200000000,-1.11,8.89,25.8100000000,21.5200000000
06-11-2007,24.8400000000,0,-0.0200000000,-1.19,8.80,25.8100000000,21.5200000000
06-12-2007,24.5900000000,0,-0.2500000000,-2.19,7.71,25.8100000000,21.5200000000
06-13-2007,24.9000000000,0,0.3100000000,-0.95,9.07,25.8100000000,21.5200000000
06-14-2007,25.0200000000,0,0.1200000000,-0.48,9.59,25.8100000000,21.5200000000
06-15-2007,25.3600000000,0,0.3400000000,0.88,11.08,25.8100000000,21.5200000000
06-18-2007,25.3800000000,0,0.0200000000,0.95,11.17,25.8100000000,21.5200000000
06-19-2007,25.4700000000,0,0.0900000000,1.31,11.56,25.8100000000,21.5200000000
06-20-2007,25.2100000000,0,-0.2600000000,0.28,10.42,25.8100000000,21.5200000000
06-21-2007,25.2400000000,0,0.0300000000,0.40,10.56,25.8100000000,21.5200000000
06-22-2007,25.1200000000,0,-0.1200000000,-0.08,10.03,25.8100000000,21.5200000000
06-25-2007,24.9200000000,0,-0.2000000000,-0.88,9.15,25.8100000000,21.5200000000
06-26-2007,24.8700000000,0,-0.0500000000,-1.07,8.94,25.8100000000,21.5200000000
06-27-2007,25.2000000000,0,0.3300000000,0.24,10.38,25.8100000000,21.5200000000
06-28-2007,25.2600000000,0,0.0600000000,0.48,10.64,25.8100000000,21.5200000000
06-29-2007,25.1600000000,0,-0.1000000000,0.08,10.21,25.8100000000,21.5200000000
07-2-2007,25.4500000000,0,0.2900000000,1.15,11.48,25.8100000000,21.5200000000
07-3-2007,25.5100000000,0,0.0600000000,1.39,11.74,25.8100000000,21.5200000000
07-5-2007,25.6600000000,0,0.1500000000,1.99,12.40,25.8100000000,21.5200000000
07-6-2007,25.8500000000,0,0.1900000000,2.74,13.23,25.8500000000,21.5200000000
07-9-2007,25.8100000000,0,-0.0400000000,2.58,13.05,25.8500000000,21.5200000000
07-10-2007,25.4600000000,0,-0.3500000000,1.19,11.52,25.8500000000,21.5200000000
07-11-2007,25.5600000000,0,0.1000000000,1.59,11.96,25.8500000000,21.5200000000
07-12-2007,25.9300000000,0,0.3700000000,3.06,13.58,25.9300000000,21.5200000000
07-13-2007,26.0300000000,0,0.1000000000,3.46,14.02,26.0300000000,21.5200000000
07-16-2007,25.8800000000,0,-0.1500000000,2.86,13.36,26.0300000000,21.5200000000
07-17-2007,25.8500000000,0,-0.0300000000,2.74,13.23,26.0300000000,21.5200000000
07-18-2007,25.7100000000,0,-0.1400000000,2.19,12.61,26.0300000000,21.5200000000
07-19-2007,25.8000000000,0,0.0900000000,2.54,13.01,26.0300000000,21.5200000000
07-20-2007,25.6000000000,0,-0.2000000000,1.75,12.13,26.0300000000,21.5200000000
07-23-2007,25.6600000000,0,0.0600000000,1.99,12.40,26.0300000000,21.5200000000
07-24-2007,25.0500000000,0,-0.6100000000,-0.44,9.72,26.0300000000,21.5200000000
07-25-2007,24.9700000000,0,-0.0800000000,-0.76,9.37,26.0300000000,21.5200000000
07-26-2007,24.4100000000,0,-0.5600000000,-2.98,6.92,26.0300000000,21.5200000000
07-27-2007,24.1400000000,0,-0.2700000000,-4.05,5.74,26.0300000000,21.5200000000
07-30-2007,24.3500000000,0,0.2100000000,-3.22,6.66,26.0300000000,21.5200000000
07-31-2007,24.1000000000,0,-0.2500000000,-4.21,5.56,26.0300000000,21.5200000000
08-1-2007,23.9200000000,0,-0.1800000000,-0.75,4.77,26.0300000000,21.5200000000
08-2-2007,24.1400000000,0,0.2200000000,0.17,5.74,26.0300000000,21.5200000000
08-3-2007,23.4900000000,0,-0.6500000000,-2.53,2.89,26.0300000000,21.5200000000
08-6-2007,23.8100000000,0,0.3200000000,-1.20,4.29,26.0300000000,21.5200000000
08-7-2007,24.3100000000,0,0.5000000000,0.87,6.48,26.0300000000,21.5200000000
08-8-2007,25.0500000000,0,0.7400000000,3.94,9.72,26.0300000000,21.5200000000
08-9-2007,24.8100000000,0,-0.2400000000,2.95,8.67,26.0300000000,21.5200000000
08-10-2007,24.2600000000,0,-0.5500000000,0.66,6.26,26.0300000000,21.5200000000
08-13-2007,24.1400000000,0,-0.1200000000,0.17,5.74,26.0300000000,21.5900000000
08-14-2007,23.6000000000,0,-0.5400000000,-2.07,3.37,26.0300000000,22.1100000000
08-15-2007,23.1800000000,0,-0.4200000000,-3.82,1.53,26.0300000000,22.1100000000
08-16-2007,23.2700000000,0,0.0900000000,-3.44,1.93,26.0300000000,22.1100000000
08-17-2007,23.6800000000,0,0.4100000000,-1.74,3.72,26.0300000000,22.1100000000
08-20-2007,23.7200000000,0,0.0400000000,-1.58,3.90,26.0300000000,22.1100000000
08-21-2007,23.7800000000,0,0.0600000000,-1.33,4.16,26.0300000000,22.1100000000
08-22-2007,24.1600000000,0,0.3800000000,0.25,5.83,26.0300000000,22.1100000000
08-23-2007,23.9000000000,0,-0.2600000000,-0.83,4.69,26.0300000000,22.1100000000
08-24-2007,24.1700000000,0,0.2700000000,0.29,5.87,26.0300000000,22.1100000000
08-27-2007,24.0600000000,0,-0.1100000000,-0.17,5.39,26.0300000000,22.2800000000
08-28-2007,23.5500000000,0,-0.5100000000,-2.28,3.15,26.0300000000,22.2800000000
08-29-2007,23.9700000000,0,0.4200000000,-0.54,4.99,26.0300000000,22.2800000000
08-30-2007,23.9100000000,0,-0.0600000000,-0.79,4.73,26.0300000000,22.2800000000
08-31-2007,24.3000000000,0,0.3900000000,0.83,6.44,26.0300000000,22.2800000000
09-4-2007,24.6200000000,0,0.3200000000,1.32,7.84,26.0300000000,22.2800000000
09-5-2007,24.3600000000,0,-0.2600000000,0.25,6.70,26.0300000000,22.2800000000
09-6-2007,24.5000000000,0,0.1400000000,0.82,7.31,26.0300000000,22.2800000000
09-7-2007,24.0500000000,0,-0.4500000000,-1.03,5.34,26.0300000000,22.2800000000
09-10-2007,23.8700000000,0,-0.1800000000,-1.77,4.56,26.0300000000,22.2800000000
09-11-2007,24.2100000000,0,0.3400000000,-0.37,6.04,26.0300000000,22.2800000000
09-12-2007,24.0900000000,0,-0.1200000000,-0.86,5.52,26.0300000000,22.2800000000
09-13-2007,24.2600000000,0,0.1700000000,-0.16,6.26,26.0300000000,22.2800000000
09-14-2007,24.3800000000,0,0.1200000000,0.33,6.79,26.0300000000,22.2800000000
09-17-2007,24.2000000000,0,-0.1800000000,-0.41,6.00,26.0300000000,22.2800000000
09-18-2007,25.0400000000,0,0.8400000000,3.05,9.68,26.0300000000,22.2800000000
09-19-2007,25.3500000000,0,0.3100000000,4.32,11.04,26.0300000000,22.2800000000
09-20-2007,25.2600000000,0,-0.0900000000,3.95,10.64,26.0300000000,22.2800000000
09-21-2007,25.4000000000,0,0.1400000000,4.53,11.26,26.0300000000,22.2800000000
09-24-2007,25.2900000000,0,-0.1100000000,4.07,10.78,26.0300000000,22.2800000000
09-25-2007,25.2500000000,0,-0.0400000000,3.91,10.60,26.0300000000,22.2800000000
09-26-2007,25.5700000000,0,0.3200000000,5.23,12.00,26.0300000000,22.2800000000
09-27-2007,25.7200000000,0,0.1500000000,5.84,12.66,26.0300000000,22.2800000000
09-28-2007,25.4700000000,0,-0.2500000000,4.81,11.56,26.0300000000,22.2800000000
10-1-2007,26.0200000000,0,0.5500000000,2.16,13.97,26.0300000000,22.2800000000
10-2-2007,26.1400000000,0,0.1200000000,2.63,14.50,26.1400000000,22.2800000000
10-3-2007,25.9800000000,0,-0.1600000000,2.00,13.80,26.1400000000,22.2800000000
10-4-2007,26.0700000000,0,0.0900000000,2.36,14.19,26.1400000000,22.2800000000
10-5-2007,26.5000000000,0,0.4300000000,4.04,16.08,26.5000000000,22.2800000000
10-8-2007,26.4600000000,0,-0.0400000000,3.89,15.90,26.5000000000,22.2800000000
10-9-2007,26.5100000000,0,0.0500000000,4.08,16.12,26.5100000000,22.2800000000
10-10-2007,26.4800000000,0,-0.0300000000,3.97,15.99,26.5100000000,22.2800000000
10-11-2007,26.1600000000,0,-0.3200000000,2.71,14.59,26.5100000000,22.2800000000
10-12-2007,26.3200000000,0,0.1600000000,3.34,15.29,26.5100000000,22.2800000000
10-15-2007,26.0400000000,0,-0.2800000000,2.24,14.06,26.5100000000,22.2800000000
10-16-2007,25.9500000000,0,-0.0900000000,1.88,13.67,26.5100000000,22.2800000000
10-17-2007,26.0600000000,0,0.1100000000,2.32,14.15,26.5100000000,22.2800000000
10-18-2007,26.1300000000,0,0.0700000000,2.59,14.45,26.5100000000,22.2800000000
10-19-2007,25.5900000000,0,-0.5400000000,0.47,12.09,26.5100000000,22.2800000000
10-22-2007,25.9000000000,0,0.3100000000,1.69,13.45,26.5100000000,22.2800000000
10-23-2007,26.2500000000,0,0.3500000000,3.06,14.98,26.5100000000,22.2800000000
10-24-2007,26.2100000000,0,-0.0400000000,2.91,14.80,26.5100000000,22.2800000000
10-25-2007,26.3100000000,0,0.1000000000,3.30,15.24,26.5100000000,22.2800000000
10-26-2007,26.6000000000,0,0.2900000000,4.44,16.51,26.6000000000,22.2800000000
10-29-2007,26.7600000000,0,0.1600000000,5.06,17.21,26.7600000000,22.2800000000
10-30-2007,26.4200000000,0,-0.3400000000,3.73,15.72,26.7600000000,22.2800000000
10-31-2007,26.8700000000,0,0.4500000000,5.50,17.70,26.8700000000,22.2800000000
11-1-2007,26.1600000000,0,-0.7100000000,-2.64,14.59,26.8700000000,22.2800000000
11-2-2007,26.4800000000,0,0.3200000000,-1.45,15.99,26.8700000000,22.2800000000
11-5-2007,26.4000000000,0,-0.0800000000,-1.75,15.64,26.8700000000,22.2800000000
11-6-2007,27.0100000000,0,0.6100000000,0.52,18.31,27.0100000000,22.2800000000
11-7-2007,26.3700000000,0,-0.6400000000,-1.86,15.51,27.0100000000,22.2800000000
11-8-2007,26.2700000000,0,-0.1000000000,-2.23,15.07,27.0100000000,22.2800000000
11-9-2007,25.6300000000,0,-0.6400000000,-4.61,12.26,27.0100000000,22.2800000000
11-12-2007,25.2000000000,0,-0.4300000000,-6.22,10.38,27.0100000000,22.2800000000
11-13-2007,25.7600000000,0,0.5600000000,-4.13,12.83,27.0100000000,22.2800000000
11-14-2007,25.6700000000,0,-0.0900000000,-4.47,12.44,27.0100000000,22.2800000000
11-15-2007,25.4500000000,0,-0.2200000000,-5.28,11.48,27.0100000000,22.2800000000
11-16-2007,25.6000000000,0,0.1500000000,-4.73,12.13,27.0100000000,22.2800000000
11-19-2007,25.0400000000,0,-0.5600000000,-6.81,9.68,27.0100000000,22.2800000000
11-20-2007,24.9300000000,0,-0.1100000000,-7.22,9.20,27.0100000000,22.2800000000
11-21-2007,24.6500000000,0,-0.2800000000,-8.26,7.97,27.0100000000,22.2800000000
11-23-2007,25.0300000000,0,0.3800000000,-6.85,9.64,27.0100000000,22.2800000000
11-26-2007,24.8000000000,0,-0.2300000000,-7.70,8.63,27.0100000000,22.2800000000
11-27-2007,24.8900000000,0,0.0900000000,-7.37,9.02,27.0100000000,22.3000000000
11-28-2007,25.8500000000,0,0.9600000000,-3.80,13.23,27.0100000000,22.4800000000
11-29-2007,25.9500000000,0,0.1000000000,-3.42,13.67,27.0100000000,22.4800000000
11-30-2007,26.1600000000,0,0.2100000000,-2.64,14.59,27.0100000000,22.4800000000
12-3-2007,26.0200000000,0,-0.1400000000,-0.54,13.97,27.0100000000,22.5800000000
12-4-2007,25.7500000000,0,-0.2700000000,-1.57,12.79,27.0100000000,22.5800000000
12-5-2007,26.0100000000,0,0.2600000000,-0.57,13.93,27.0100000000,22.5800000000
12-6-2007,26.2900000000,0,0.2800000000,0.50,15.16,27.0100000000,22.5800000000
12-7-2007,26.3400000000,0,0.0500000000,0.69,15.37,27.0100000000,22.5800000000
12-10-2007,26.4500000000,0,0.1100000000,1.11,15.86,27.0100000000,22.5800000000
12-11-2007,25.7400000000,0,-0.7100000000,-1.61,12.75,27.0100000000,22.5800000000
12-12-2007,25.8300000000,0,0.0900000000,-1.26,13.14,27.0100000000,22.5800000000
12-13-2007,25.6900000000,0,-0.1400000000,-1.80,12.53,27.0100000000,22.5800000000
12-14-2007,25.2400000000,0,-0.4500000000,-3.52,10.56,27.0100000000,22.5800000000
12-17-2007,24.7600000000,0,-0.4800000000,-5.35,8.45,27.0100000000,22.5800000000
12-18-2007,25.1000000000,0,0.3400000000,-4.05,9.94,27.0100000000,22.5800000000
12-19-2007,25.1700000000,0,0.0700000000,-3.78,10.25,27.0100000000,22.5800000000
12-20-2007,23.7900000000,1.667,-1.3800000000,-2.69,11.51,27.0100000000,22.5800000000
12-21-2007,24.0800000000,0,0.2900000000,-1.50,12.87,27.0100000000,22.5800000000
12-24-2007,24.3500000000,0,0.2700000000,-0.40,14.13,27.0100000000,22.5900000000
12-26-2007,24.4800000000,0,0.1300000000,0.14,14.74,27.0100000000,22.5900000000
12-27-2007,23.9300000000,0,-0.5500000000,-2.11,12.16,27.0100000000,22.5900000000
12-28-2007,23.9500000000,0,0.0200000000,-2.03,12.26,27.0100000000,22.5900000000
12-31-2007,23.8300000000,0,-0.1200000000,-2.52,11.69,27.0100000000,22.5900000000
01-2-2008,23.3600000000,0,-0.4700000000,-1.97,-1.97,27.0100000000,22.5900000000
01-3-2008,23.2200000000,0,-0.1400000000,-2.56,-2.56,27.0100000000,22.5900000000
01-4-2008,22.5700000000,0,-0.6500000000,-5.29,-5.29,27.0100000000,22.5700000000
01-7-2008,22.4600000000,0,-0.1100000000,-5.75,-5.75,27.0100000000,22.4600000000
01-8-2008,21.9900000000,0,-0.4700000000,-7.72,-7.72,27.0100000000,21.9900000000
01-9-2008,22.0100000000,0,0.0200000000,-7.64,-7.64,27.0100000000,21.9900000000
01-10-2008,22.2100000000,0,0.2000000000,-6.80,-6.80,27.0100000000,21.9900000000
01-11-2008,21.8200000000,0,-0.3900000000,-8.43,-8.43,27.0100000000,21.8200000000
01-14-2008,21.9300000000,0,0.1100000000,-7.97,-7.97,27.0100000000,21.8200000000
01-15-2008,21.4300000000,0,-0.5000000000,-10.07,-10.07,27.0100000000,21.4300000000
01-16-2008,21.4200000000,0,-0.0100000000,-10.11,-10.11,27.0100000000,21.4200000000
01-17-2008,20.8700000000,0,-0.5500000000,-12.42,-12.42,27.0100000000,20.8700000000
01-18-2008,20.6200000000,0,-0.2500000000,-13.47,-13.47,27.0100000000,20.6200000000
01-22-2008,20.4300000000,0,-0.1900000000,-14.27,-14.27,27.0100000000,20.4300000000
01-23-2008,20.9500000000,0,0.5200000000,-12.09,-12.09,27.0100000000,20.4300000000
01-24-2008,21.0800000000,0,0.1300000000,-11.54,-11.54,27.0100000000,20.4300000000
01-25-2008,21.0200000000,0,-0.0600000000,-11.79,-11.79,27.0100000000,20.4300000000
01-28-2008,21.2900000000,0,0.2700000000,-10.66,-10.66,27.0100000000,20.4300000000
01-29-2008,21.4000000000,0,0.1100000000,-10.20,-10.20,27.0100000000,20.4300000000
01-30-2008,21.1800000000,0,-0.2200000000,-11.12,-11.12,27.0100000000,20.4300000000
01-31-2008,21.6100000000,0,0.4300000000,-9.32,-9.32,27.0100000000,20.4300000000
02-1-2008,22.0800000000,0,0.4700000000,2.18,-7.34,27.0100000000,20.4300000000
02-4-2008,21.8600000000,0,-0.2200000000,1.16,-8.27,27.0100000000,20.4300000000
02-5-2008,21.3900000000,0,-0.4700000000,-1.02,-10.24,27.0100000000,20.4300000000
02-6-2008,21.0800000000,0,-0.3100000000,-2.45,-11.54,27.0100000000,20.4300000000
02-7-2008,21.3300000000,0,0.2500000000,-1.30,-10.49,27.0100000000,20.4300000000
02-8-2008,21.2400000000,0,-0.0900000000,-1.71,-10.87,27.0100000000,20.4300000000
02-11-2008,21.3200000000,0,0.0800000000,-1.34,-10.53,27.0100000000,20.4300000000
02-12-2008,21.4700000000,0,0.1500000000,-0.65,-9.90,27.0100000000,20.4300000000
02-13-2008,21.8400000000,0,0.3700000000,1.06,-8.35,27.0100000000,20.4300000000
02-14-2008,21.4200000000,0,-0.4200000000,-0.88,-10.11,27.0100000000,20.4300000000
02-15-2008,21.3500000000,0,-0.0700000000,-1.20,-10.41,27.0100000000,20.4300000000
02-19-2008,21.3400000000,0,-0.0100000000,-1.25,-10.45,27.0100000000,20.4300000000
02-20-2008,21.3900000000,0,0.0500000000,-1.02,-10.24,27.0100000000,20.4300000000
02-21-2008,21.0600000000,0,-0.3300000000,-2.55,-11.62,27.0100000000,20.4300000000
02-22-2008,21.1900000000,0,0.1300000000,-1.94,-11.08,27.0100000000,20.4300000000
02-25-2008,21.4400000000,0,0.2500000000,-0.79,-10.03,27.0100000000,20.4300000000
02-26-2008,21.6900000000,0,0.2500000000,0.37,-8.98,27.0100000000,20.4300000000
02-27-2008,21.5800000000,0,-0.1100000000,-0.14,-9.44,27.0100000000,20.4300000000
02-28-2008,21.3100000000,0,-0.2700000000,-1.39,-10.57,27.0100000000,20.4300000000
02-29-2008,20.8400000000,0,-0.4700000000,-3.56,-12.55,27.0100000000,20.4300000000
03-3-2008,20.8000000000,0,-0.0400000000,-0.19,-12.72,27.0100000000,20.4300000000
03-4-2008,20.6600000000,0,-0.1400000000,-0.86,-13.30,27.0100000000,20.4300000000
03-5-2008,20.7800000000,0,0.1200000000,-0.29,-12.80,27.0100000000,20.4300000000
03-6-2008,20.2600000000,0,-0.5200000000,-2.78,-14.98,27.0100000000,20.2600000000
03-7-2008,20.0800000000,0,-0.1800000000,-3.65,-15.74,27.0100000000,20.0800000000
03-10-2008,19.5800000000,0,-0.5000000000,-6.05,-17.83,27.0100000000,19.5800000000
03-11-2008,20.2600000000,0,0.6800000000,-2.78,-14.98,27.0100000000,19.5800000000
03-12-2008,20.1400000000,0,-0.1200000000,-3.36,-15.48,27.0100000000,19.5800000000
03-13-2008,20.3100000000,0,0.1700000000,-2.54,-14.77,27.0100000000,19.5800000000
03-14-2008,19.9200000000,0,-0.3900000000,-4.41,-16.41,27.0100000000,19.5800000000
03-17-2008,19.4400000000,0,-0.4800000000,-6.72,-18.42,27.0100000000,19.4400000000
03-18-2008,20.1700000000,0,0.7300000000,-3.22,-15.36,27.0100000000,19.4400000000
03-19-2008,19.9200000000,0,-0.2500000000,-4.41,-16.41,27.0100000000,19.4400000000
03-20-2008,20.2900000000,0,0.3700000000,-2.64,-14.86,27.0100000000,19.4400000000
03-24-2008,20.9400000000,0,0.6500000000,0.48,-12.13,27.0100000000,19.4400000000
03-25-2008,21.1000000000,0,0.1600000000,1.25,-11.46,27.0100000000,19.4400000000
03-26-2008,21.0300000000,0,-0.0700000000,0.91,-11.75,27.0100000000,19.4400000000
03-27-2008,20.8300000000,0,-0.2000000000,-0.05,-12.59,27.0100000000,19.4400000000
03-28-2008,20.4300000000,0,-0.4000000000,-1.97,-14.27,27.0100000000,19.4400000000
03-31-2008,20.5800000000,0,0.1500000000,-1.25,-13.64,27.0100000000,19.4400000000
04-1-2008,21.1900000000,0,0.6100000000,2.96,-11.08,27.0100000000,19.4400000000
04-2-2008,21.3200000000,0,0.1300000000,3.60,-10.53,27.0100000000,19.4400000000
04-3-2008,21.4000000000,0,0.0800000000,3.98,-10.20,27.0100000000,19.4400000000
04-4-2008,21.5700000000,0,0.1700000000,4.81,-9.48,27.0100000000,19.4400000000
04-7-2008,21.4400000000,0,-0.1300000000,4.18,-10.03,27.0100000000,19.4400000000
04-8-2008,21.4400000000,0,0.0000000000,4.18,-10.03,27.0100000000,19.4400000000
04-9-2008,21.0800000000,0,-0.3600000000,2.43,-11.54,27.0100000000,19.4400000000
04-10-2008,21.2400000000,0,0.1600000000,3.21,-10.87,27.0100000000,19.4400000000
04-11-2008,20.7400000000,0,-0.5000000000,0.78,-12.97,27.0100000000,19.4400000000
04-14-2008,20.6100000000,0,-0.1300000000,0.15,-13.51,27.0100000000,19.4400000000
04-15-2008,20.7300000000,0,0.1200000000,0.73,-13.01,27.0100000000,19.4400000000
04-16-2008,21.1700000000,0,0.4400000000,2.87,-11.16,27.0100000000,19.4400000000
04-17-2008,21.0400000000,0,-0.1300000000,2.24,-11.71,27.0100000000,19.4400000000
04-18-2008,21.2900000000,0,0.2500000000,3.45,-10.66,27.0100000000,19.4400000000
04-21-2008,21.3000000000,0,0.0100000000,3.50,-10.62,27.0100000000,19.4400000000
04-22-2008,20.9900000000,0,-0.3100000000,1.99,-11.92,27.0100000000,19.4400000000
04-23-2008,21.1400000000,0,0.1500000000,2.72,-11.29,27.0100000000,19.4400000000
04-24-2008,21.4500000000,0,0.3100000000,4.23,-9.99,27.0100000000,19.4400000000
04-25-2008,21.5700000000,0,0.1200000000,4.81,-9.48,27.0100000000,19.4400000000
04-28-2008,21.6500000000,0,0.0800000000,5.20,-9.15,27.0100000000,19.4400000000
04-29-2008,21.5900000000,0,-0.0600000000,4.91,-9.40,27.0100000000,19.4400000000
04-30-2008,21.6200000000,0,0.0300000000,5.05,-9.27,27.0100000000,19.4400000000
05-1-2008,21.9500000000,0,0.3300000000,1.53,-7.89,27.0100000000,19.4400000000
05-2-2008,21.9500000000,0,0.0000000000,1.53,-7.89,27.0100000000,19.4400000000
05-5-2008,21.9000000000,0,-0.0500000000,1.30,-8.10,27.0100000000,19.4400000000
05-6-2008,22.1100000000,0,0.2100000000,2.27,-7.22,27.0100000000,19.4400000000
05-7-2008,21.7800000000,0,-0.3300000000,0.74,-8.60,27.0100000000,19.4400000000
05-8-2008,21.7800000000,0,0.0000000000,0.74,-8.60,27.0100000000,19.4400000000
05-9-2008,21.6800000000,0,-0.1000000000,0.28,-9.02,27.0100000000,19.4400000000
05-12-2008,22.0100000000,0,0.3300000000,1.80,-7.64,27.0100000000,19.4400000000
05-13-2008,22.0900000000,0,0.0800000000,2.17,-7.30,27.0100000000,19.4400000000
05-14-2008,22.1900000000,0,0.1000000000,2.64,-6.88,27.0100000000,19.4400000000
05-15-2008,22.3700000000,0,0.1800000000,3.47,-6.13,27.0100000000,19.4400000000
05-16-2008,22.2900000000,0,-0.0800000000,3.10,-6.46,27.0100000000,19.4400000000
05-19-2008,22.2500000000,0,-0.0400000000,2.91,-6.63,27.0100000000,19.4400000000
05-20-2008,22.1100000000,0,-0.1400000000,2.27,-7.22,27.0100000000,19.4400000000
05-21-2008,21.8000000000,0,-0.3100000000,0.83,-8.52,27.0100000000,19.4400000000
05-22-2008,21.8800000000,0,0.0800000000,1.20,-8.18,27.0100000000,19.4400000000
05-23-2008,21.7100000000,0,-0.1700000000,0.42,-8.90,27.0100000000,19.4400000000
05-27-2008,21.9600000000,0,0.2500000000,1.57,-7.85,27.0100000000,19.4400000000
05-28-2008,22.1400000000,0,0.1800000000,2.41,-7.09,27.0100000000,19.4400000000
05-29-2008,22.2900000000,0,0.1500000000,3.10,-6.46,27.0100000000,19.4400000000
05-30-2008,22.3100000000,0,0.0200000000,3.19,-6.38,27.0100000000,19.4400000000
06-2-2008,22.0700000000,0,-0.2400000000,-1.08,-7.39,27.0100000000,19.4400000000
06-3-2008,22.0100000000,0,-0.0600000000,-1.34,-7.64,27.0100000000,19.4400000000
06-4-2008,22.0300000000,0,0.0200000000,-1.26,-7.55,27.0100000000,19.4400000000
06-5-2008,22.3500000000,0,0.3200000000,0.18,-6.21,27.0100000000,19.4400000000
06-6-2008,21.6700000000,0,-0.6800000000,-2.87,-9.06,27.0100000000,19.4400000000
06-9-2008,21.4500000000,0,-0.2200000000,-3.85,-9.99,27.0100000000,19.4400000000
06-10-2008,21.4800000000,0,0.0300000000,-3.72,-9.86,27.0100000000,19.4400000000
06-11-2008,21.0800000000,0,-0.4000000000,-5.51,-11.54,27.0100000000,19.4400000000
06-12-2008,21.0700000000,0,-0.0100000000,-5.56,-11.58,27.0100000000,19.4400000000
06-13-2008,21.4500000000,0,0.3800000000,-3.85,-9.99,27.0100000000,19.4400000000
06-16-2008,21.5900000000,0,0.1400000000,-3.23,-9.40,27.0100000000,19.4400000000
06-17-2008,21.5200000000,0,-0.0700000000,-3.54,-9.69,27.0100000000,19.4400000000
06-18-2008,21.3200000000,0,-0.2000000000,-4.44,-10.53,27.0100000000,19.4400000000
06-19-2008,21.4700000000,0,0.1500000000,-3.77,-9.90,27.0100000000,19.4400000000
06-20-2008,21.1200000000,0,-0.3500000000,-5.33,-11.37,27.0100000000,19.4400000000
06-23-2008,20.9000000000,0,-0.2200000000,-6.32,-12.30,27.0100000000,19.4400000000
06-24-2008,20.6300000000,0,-0.2700000000,-7.53,-13.43,27.0100000000,19.4400000000
06-25-2008,20.9300000000,0,0.3000000000,-6.19,-12.17,27.0100000000,19.4400000000
06-26-2008,20.4100000000,0,-0.5200000000,-8.52,-14.35,27.0100000000,19.4400000000
06-27-2008,20.4300000000,0,0.0200000000,-8.43,-14.27,27.0100000000,19.4400000000
06-30-2008,20.1800000000,0,-0.2500000000,-9.55,-15.32,27.0100000000,19.4400000000
07-1-2008,20.1500000000,0,-0.0300000000,-0.15,-15.44,27.0100000000,19.4400000000
07-2-2008,19.7100000000,0,-0.4400000000,-2.33,-17.29,27.0100000000,19.4400000000
07-3-2008,19.6600000000,0,-0.0500000000,-2.58,-17.50,27.0100000000,19.4400000000
07-7-2008,19.5000000000,0,-0.1600000000,-3.37,-18.17,27.0100000000,19.4400000000
07-8-2008,19.8700000000,0,0.3700000000,-1.54,-16.62,27.0100000000,19.4400000000
07-9-2008,19.5400000000,0,-0.3300000000,-3.17,-18.00,27.0100000000,19.4400000000
07-10-2008,19.5900000000,0,0.0500000000,-2.92,-17.79,27.0100000000,19.4400000000
07-11-2008,19.5900000000,0,0.0000000000,-2.92,-17.79,27.0100000000,19.4400000000
07-14-2008,19.3600000000,0,-0.2300000000,-4.06,-18.76,27.0100000000,19.3600000000
07-15-2008,19.2900000000,0,-0.0700000000,-4.41,-19.05,27.0100000000,19.2900000000
07-16-2008,19.7900000000,0,0.5000000000,-1.93,-16.95,27.0100000000,19.2900000000
07-17-2008,20.0300000000,0,0.2400000000,-0.74,-15.95,27.0100000000,19.2900000000
07-18-2008,20.0100000000,0,-0.0200000000,-0.84,-16.03,27.0100000000,19.2900000000
07-21-2008,20.1100000000,0,0.1000000000,-0.35,-15.61,27.0100000000,19.2900000000
07-22-2008,20.4000000000,0,0.2900000000,1.09,-14.39,27.0100000000,19.2900000000
07-23-2008,20.5700000000,0,0.1700000000,1.93,-13.68,27.0100000000,19.2900000000
07-24-2008,20.0800000000,0,-0.4900000000,-0.50,-15.74,27.0100000000,19.2900000000
07-25-2008,20.2600000000,0,0.1800000000,0.40,-14.98,27.0100000000,19.2900000000
07-28-2008,19.9500000000,0,-0.3100000000,-1.14,-16.28,27.0100000000,19.2900000000
07-29-2008,20.3500000000,0,0.4000000000,0.84,-14.60,27.0100000000,19.2900000000
07-30-2008,20.4600000000,0,0.1100000000,1.39,-14.14,27.0100000000,19.2900000000
07-31-2008,20.2700000000,0,-0.1900000000,0.45,-14.94,27.0100000000,19.2900000000
08-1-2008,20.2700000000,0,0.0000000000,0.00,-14.94,27.0100000000,19.2900000000
08-4-2008,20.0400000000,0,-0.2300000000,-1.13,-15.90,27.0100000000,19.2900000000
08-5-2008,20.2900000000,0,0.2500000000,0.10,-14.86,27.0100000000,19.2900000000
08-6-2008,20.3800000000,0,0.0900000000,0.54,-14.48,27.0100000000,19.2900000000
08-7-2008,20.1800000000,0,-0.2000000000,-0.44,-15.32,27.0100000000,19.2900000000
08-8-2008,20.6300000000,0,0.4500000000,1.78,-13.43,27.0100000000,19.2900000000
08-11-2008,20.9100000000,0,0.2800000000,3.16,-12.25,27.0100000000,19.2900000000
08-12-2008,20.8000000000,0,-0.1100000000,2.61,-12.72,27.0100000000,19.2900000000
08-13-2008,20.8000000000,0,0.0000000000,2.61,-12.72,27.0100000000,19.2900000000
08-14-2008,21.0400000000,0,0.2400000000,3.80,-11.71,27.0100000000,19.2900000000
08-15-2008,21.1000000000,0,0.0600000000,4.09,-11.46,27.0100000000,19.2900000000
08-18-2008,20.7900000000,0,-0.3100000000,2.57,-12.76,27.0100000000,19.2900000000
08-19-2008,20.4800000000,0,-0.3100000000,1.04,-14.06,27.0100000000,19.2900000000
08-20-2008,20.5400000000,0,0.0600000000,1.33,-13.81,27.0100000000,19.2900000000
08-21-2008,20.4800000000,0,-0.0600000000,1.04,-14.06,27.0100000000,19.2900000000
08-22-2008,20.7500000000,0,0.2700000000,2.37,-12.92,27.0100000000,19.2900000000
08-25-2008,20.3800000000,0,-0.3700000000,0.54,-14.48,27.0100000000,19.2900000000
08-26-2008,20.4400000000,0,0.0600000000,0.84,-14.23,27.0100000000,19.2900000000
08-27-2008,20.6900000000,0,0.2500000000,2.07,-13.18,27.0100000000,19.2900000000
08-28-2008,21.0100000000,0,0.3200000000,3.65,-11.83,27.0100000000,19.2900000000
08-29-2008,20.8400000000,0,-0.1700000000,2.81,-12.55,27.0100000000,19.2900000000
09-2-2008,20.8000000000,0,-0.0400000000,-0.19,-12.72,27.0100000000,19.2900000000
09-3-2008,20.7300000000,0,-0.0700000000,-0.53,-13.01,27.0100000000,19.2900000000
09-4-2008,20.1300000000,0,-0.6000000000,-3.41,-15.53,27.0100000000,19.2900000000
09-5-2008,20.0500000000,0,-0.0800000000,-3.79,-15.86,27.0100000000,19.2900000000
09-8-2008,20.3000000000,0,0.2500000000,-2.59,-14.81,27.0100000000,19.2900000000
09-9-2008,19.6200000000,0,-0.6800000000,-5.85,-17.67,27.0100000000,19.2900000000
09-10-2008,19.8900000000,0,0.2700000000,-4.56,-16.53,27.0100000000,19.2900000000
09-11-2008,19.9200000000,0,0.0300000000,-4.41,-16.41,27.0100000000,19.2900000000
09-12-2008,19.9600000000,0,0.0400000000,-4.22,-16.24,27.0100000000,19.2900000000
09-15-2008,19.3200000000,0,-0.6400000000,-7.29,-18.93,27.0100000000,19.2900000000
09-16-2008,19.6100000000,0,0.2900000000,-5.90,-17.71,27.0100000000,19.2900000000
09-17-2008,18.8900000000,0,-0.7200000000,-9.36,-20.73,27.0100000000,18.8900000000
09-18-2008,19.7300000000,0,0.8400000000,-5.33,-17.21,27.0100000000,18.8900000000
09-19-2008,20.5200000000,0,0.7900000000,-1.54,-13.89,27.0100000000,18.8900000000
09-22-2008,19.8900000000,0,-0.6300000000,-4.56,-16.53,27.0100000000,18.8900000000
09-23-2008,19.5300000000,0,-0.3600000000,-6.29,-18.04,27.0100000000,18.8900000000
09-24-2008,19.2500000000,0,-0.2800000000,-7.63,-19.22,27.0100000000,18.8900000000
09-25-2008,19.3700000000,0,0.1200000000,-7.05,-18.72,27.0100000000,18.8900000000
09-26-2008,19.2800000000,0,-0.0900000000,-7.49,-19.09,27.0100000000,18.8900000000
09-29-2008,18.1300000000,0,-1.1500000000,-13.00,-23.92,27.0100000000,18.1300000000
09-30-2008,18.7000000000,0,0.5700000000,-10.27,-21.53,27.0100000000,18.1300000000
10-1-2008,18.4600000000,0,-0.2400000000,-1.28,-22.53,27.0100000000,18.1300000000
10-2-2008,17.5300000000,0,-0.9300000000,-6.26,-26.44,27.0100000000,17.5300000000
10-3-2008,17.0000000000,0,-0.5300000000,-9.09,-28.66,27.0100000000,17.0000000000
10-6-2008,16.1600000000,0,-0.8400000000,-13.58,-32.19,27.0100000000,16.1600000000
10-7-2008,15.4000000000,0,-0.7600000000,-17.65,-35.38,27.0100000000,15.4000000000
10-8-2008,15.2300000000,0,-0.1700000000,-18.56,-36.09,27.0100000000,15.2300000000
10-9-2008,14.2600000000,0,-0.9700000000,-23.74,-40.16,27.0100000000,14.2600000000
10-10-2008,14.6700000000,0,0.4100000000,-21.55,-38.44,27.0100000000,14.2600000000
10-13-2008,15.8400000000,0,1.1700000000,-15.29,-33.53,27.0100000000,14.2600000000
10-14-2008,15.4200000000,0,-0.4200000000,-17.54,-35.29,27.0100000000,14.2600000000
10-15-2008,14.1100000000,0,-1.3100000000,-24.55,-40.79,27.0100000000,14.1100000000
10-16-2008,14.6400000000,0,0.5300000000,-21.71,-38.56,27.0100000000,14.1100000000
10-17-2008,14.6800000000,0,0.0400000000,-21.50,-38.40,27.0100000000,14.1100000000
10-20-2008,15.1100000000,0,0.4300000000,-19.20,-36.59,27.0100000000,14.1100000000
10-21-2008,14.6900000000,0,-0.4200000000,-21.44,-38.36,27.0100000000,14.1100000000
10-22-2008,13.9300000000,0,-0.7600000000,-25.51,-41.54,27.0100000000,13.9300000000
10-23-2008,13.6500000000,0,-0.2800000000,-27.01,-42.72,27.0100000000,13.6500000000
10-24-2008,13.2600000000,0,-0.3900000000,-29.09,-44.36,27.0100000000,13.2600000000
10-27-2008,12.8000000000,0,-0.4600000000,-31.55,-46.29,27.0100000000,12.8000000000
10-28-2008,13.4100000000,0,0.6100000000,-28.29,-43.73,27.0100000000,12.8000000000
10-29-2008,13.8700000000,0,0.4600000000,-25.83,-41.80,27.0100000000,12.8000000000
10-30-2008,14.5000000000,0,0.6300000000,-22.46,-39.15,27.0100000000,12.8000000000
10-31-2008,15.0700000000,0,0.5700000000,-19.41,-36.76,27.0100000000,12.8000000000
11-3-2008,15.2700000000,0,0.2000000000,1.33,-35.92,27.0100000000,12.8000000000
11-4-2008,15.5500000000,0,0.2800000000,3.19,-34.75,27.0100000000,12.8000000000
11-5-2008,14.7700000000,0,-0.7800000000,-1.99,-38.02,26.4500000000,12.8000000000
11-6-2008,14.1300000000,0,-0.6400000000,-6.24,-40.70,26.4500000000,12.8000000000
11-7-2008,14.4800000000,0,0.3500000000,-3.92,-39.24,26.4500000000,12.8000000000
11-10-2008,14.2100000000,0,-0.2700000000,-5.71,-40.37,26.4500000000,12.8000000000
11-11-2008,13.8500000000,0,-0.3600000000,-8.10,-41.88,26.4500000000,12.8000000000
11-12-2008,13.0700000000,0,-0.7800000000,-13.27,-45.15,26.4500000000,12.8000000000
11-13-2008,13.7800000000,0,0.7100000000,-8.56,-42.17,26.4500000000,12.8000000000
11-14-2008,13.1200000000,0,-0.6600000000,-12.94,-44.94,26.4500000000,12.8000000000
11-17-2008,12.8800000000,0,-0.2400000000,-14.53,-45.95,26.4500000000,12.8000000000
11-18-2008,12.7300000000,0,-0.1500000000,-15.53,-46.58,26.4500000000,12.7300000000
11-19-2008,11.9200000000,0,-0.8100000000,-20.90,-49.98,26.4500000000,11.9200000000
11-20-2008,11.3500000000,0,-0.5700000000,-24.68,-52.37,26.4500000000,11.3500000000
11-21-2008,11.7100000000,0,0.3600000000,-22.30,-50.86,26.4500000000,11.3500000000
11-24-2008,12.5800000000,0,0.8700000000,-16.52,-47.21,26.4500000000,11.3500000000
11-25-2008,12.6600000000,0,0.0800000000,-15.99,-46.87,26.4500000000,11.3500000000
11-26-2008,13.3200000000,0,0.6600000000,-11.61,-44.10,26.4500000000,11.3500000000
11-28-2008,13.4600000000,0,0.1400000000,-10.68,-43.52,26.4500000000,11.3500000000
12-1-2008,12.3100000000,0,-1.1500000000,-8.54,-48.34,26.4500000000,11.3500000000
12-2-2008,12.7700000000,0,0.4600000000,-5.13,-46.41,26.4500000000,11.3500000000
12-3-2008,13.0900000000,0,0.3200000000,-2.75,-45.07,26.4500000000,11.3500000000
12-4-2008,12.6800000000,0,-0.4100000000,-5.80,-46.79,26.4500000000,11.3500000000
12-5-2008,13.2100000000,0,0.5300000000,-1.86,-44.57,26.4500000000,11.3500000000
12-8-2008,13.6600000000,0,0.4500000000,1.49,-42.68,26.4500000000,11.3500000000
12-9-2008,13.3300000000,0,-0.3300000000,-0.97,-44.06,25.8300000000,11.3500000000
12-10-2008,13.5400000000,0,0.2100000000,0.59,-43.18,25.8300000000,11.3500000000
12-11-2008,13.1300000000,0,-0.4100000000,-2.45,-44.90,25.6900000000,11.3500000000
12-12-2008,13.3800000000,0,0.2500000000,-0.59,-43.85,25.2400000000,11.3500000000
12-15-2008,13.0200000000,0,-0.3600000000,-3.27,-45.36,25.1700000000,11.3500000000
12-16-2008,13.6800000000,0,0.6600000000,1.63,-42.59,25.1700000000,11.3500000000
12-17-2008,13.9000000000,0,0.2200000000,3.27,-41.67,25.1700000000,11.3500000000
12-18-2008,13.8600000000,0,-0.0400000000,2.97,-41.84,24.4800000000,11.3500000000
12-19-2008,13.9400000000,0,0.0800000000,3.57,-41.50,24.4800000000,11.3500000000
12-22-2008,13.5800000000,0,-0.3600000000,0.89,-43.01,24.4800000000,11.3500000000
12-23-2008,13.4800000000,0,-0.1000000000,0.15,-43.43,24.4800000000,11.3500000000
12-24-2008,13.5400000000,0,0.0600000000,0.59,-43.18,24.4800000000,11.3500000000
12-26-2008,13.6700000000,0,0.1300000000,1.56,-42.64,23.9500000000,11.3500000000
12-29-2008,13.4800000000,0,-0.1900000000,0.15,-43.43,23.8300000000,11.3500000000
12-30-2008,13.8800000000,0,0.4000000000,3.12,-41.75,23.3600000000,11.3500000000
12-31-2008,14.2400000000,0,0.3600000000,5.79,-40.24,23.3600000000,11.3500000000
01-2-2009,14.5800000000,0,0.3400000000,2.39,2.39,22.5700000000,11.3500000000
01-5-2009,14.6200000000,0,0.0400000000,2.67,2.67,22.4600000000,11.3500000000
01-6-2009,14.7100000000,0,0.0900000000,3.30,3.30,22.3700000000,11.3500000000
01-7-2009,14.2500000000,0,-0.4600000000,0.07,0.07,22.3700000000,11.3500000000
01-8-2009,14.3100000000,0,0.0600000000,0.49,0.49,22.3700000000,11.3500000000
01-9-2009,13.9900000000,0,-0.3200000000,-1.76,-1.76,22.3700000000,11.3500000000
01-12-2009,13.6500000000,0,-0.3400000000,-4.14,-4.14,22.3700000000,11.3500000000
01-13-2009,13.6900000000,0,0.0400000000,-3.86,-3.86,22.3700000000,11.3500000000
01-14-2009,13.2200000000,0,-0.4700000000,-7.16,-7.16,22.3700000000,11.3500000000
01-15-2009,13.5000000000,0,0.2800000000,-5.20,-5.20,22.3700000000,11.3500000000
01-16-2009,13.6900000000,0,0.1900000000,-3.86,-3.86,22.3700000000,11.3500000000
01-20-2009,12.9800000000,0,-0.7100000000,-8.85,-8.85,22.3700000000,11.3500000000
01-21-2009,13.4900000000,0,0.5100000000,-5.27,-5.27,22.3700000000,11.3500000000
01-22-2009,13.3500000000,0,-0.1400000000,-6.25,-6.25,22.3700000000,11.3500000000
01-23-2009,13.2700000000,0,-0.0800000000,-6.81,-6.81,22.3700000000,11.3500000000
01-26-2009,13.4200000000,0,0.1500000000,-5.76,-5.76,22.3700000000,11.3500000000
01-27-2009,13.4800000000,0,0.0600000000,-5.34,-5.34,22.3700000000,11.3500000000
01-28-2009,13.8800000000,0,0.4000000000,-2.53,-2.53,22.3700000000,11.3500000000
01-29-2009,13.5000000000,0,-0.3800000000,-5.20,-5.20,22.3700000000,11.3500000000
01-30-2009,13.2300000000,0,-0.2700000000,-7.09,-7.09,22.3700000000,11.3500000000
02-2-2009,13.3300000000,0,0.1000000000,0.76,-6.39,22.3700000000,11.3500000000
02-3-2009,13.4400000000,0,0.1100000000,1.59,-5.62,22.3700000000,11.3500000000
02-4-2009,13.4000000000,0,-0.0400000000,1.28,-5.90,22.3700000000,11.3500000000
02-5-2009,13.6500000000,0,0.2500000000,3.17,-4.14,22.3700000000,11.3500000000
02-6-2009,13.9200000000,0,0.2700000000,5.22,-2.25,22.3700000000,11.3500000000
02-9-2009,13.9100000000,0,-0.0100000000,5.14,-2.32,22.3700000000,11.3500000000
02-10-2009,13.4700000000,0,-0.4400000000,1.81,-5.41,22.3700000000,11.3500000000
02-11-2009,13.5200000000,0,0.0500000000,2.19,-5.06,22.3700000000,11.3500000000
02-12-2009,13.4700000000,0,-0.0500000000,1.81,-5.41,22.3700000000,11.3500000000
02-13-2009,13.4300000000,0,-0.0400000000,1.51,-5.69,22.3700000000,11.3500000000
02-17-2009,12.9700000000,0,-0.4600000000,-1.97,-8.92,22.3700000000,11.3500000000
02-18-2009,12.8800000000,0,-0.0900000000,-2.65,-9.55,22.3700000000,11.3500000000
02-19-2009,12.7400000000,0,-0.1400000000,-3.70,-10.53,22.3700000000,11.3500000000
02-20-2009,12.6400000000,0,-0.1000000000,-4.46,-11.24,22.3700000000,11.3500000000
02-23-2009,12.3000000000,0,-0.3400000000,-7.03,-13.62,22.3700000000,11.3500000000
02-24-2009,12.6200000000,0,0.3200000000,-4.61,-11.38,22.3700000000,11.3500000000
02-25-2009,12.3700000000,0,-0.2500000000,-6.50,-13.13,22.3700000000,11.3500000000
02-26-2009,12.2100000000,0,-0.1600000000,-7.71,-14.26,22.3700000000,11.3500000000
02-27-2009,12.1700000000,0,-0.0400000000,-8.01,-14.54,22.3700000000,11.3500000000
03-2-2009,11.5900000000,0,-0.5800000000,-4.77,-18.61,22.3700000000,11.3500000000
03-3-2009,11.4700000000,0,-0.1200000000,-5.75,-19.45,22.3700000000,11.3500000000
03-4-2009,11.7300000000,0,0.2600000000,-3.62,-17.63,22.3700000000,11.3500000000
03-5-2009,11.2900000000,0,-0.4400000000,-7.23,-20.72,22.3700000000,11.2900000000
03-6-2009,11.3300000000,0,0.0400000000,-6.90,-20.44,22.3700000000,11.2900000000
03-9-2009,11.2000000000,0,-0.1300000000,-7.97,-21.35,22.3700000000,11.2000000000
03-10-2009,11.7900000000,0,0.5900000000,-3.12,-17.21,22.3700000000,11.2000000000
03-11-2009,11.8600000000,0,0.0700000000,-2.55,-16.71,22.3700000000,11.2000000000
03-12-2009,12.3000000000,0,0.4400000000,1.07,-13.62,22.3700000000,11.2000000000
03-13-2009,12.4100000000,0,0.1100000000,1.97,-12.85,22.3700000000,11.2000000000
03-16-2009,12.1700000000,0,-0.2400000000,0.00,-14.54,22.3700000000,11.2000000000
03-17-2009,12.6000000000,0,0.4300000000,3.53,-11.52,22.3700000000,11.2000000000
03-18-2009,12.8200000000,0,0.2200000000,5.34,-9.97,22.3700000000,11.2000000000
03-19-2009,12.7800000000,0,-0.0400000000,5.01,-10.25,22.3700000000,11.2000000000
03-20-2009,12.4700000000,0,-0.3100000000,2.47,-12.43,22.3700000000,11.2000000000
03-23-2009,13.1800000000,0,0.7100000000,8.30,-7.44,22.3700000000,11.2000000000
03-24-2009,12.9300000000,0,-0.2500000000,6.24,-9.20,22.3700000000,11.2000000000
03-25-2009,13.1500000000,0,0.2200000000,8.05,-7.65,22.3700000000,11.2000000000
03-26-2009,13.6000000000,0,0.4500000000,11.75,-4.49,22.3700000000,11.2000000000
03-27-2009,13.3200000000,0,-0.2800000000,9.45,-6.46,22.3700000000,11.2000000000
03-30-2009,13.0200000000,0,-0.3000000000,6.98,-8.57,22.3700000000,11.2000000000
03-31-2009,13.1500000000,0,0.1300000000,8.05,-7.65,22.3700000000,11.2000000000
04-1-2009,13.2400000000,0,0.0900000000,0.68,-7.02,22.3700000000,11.2000000000
04-2-2009,13.8800000000,0,0.6400000000,5.55,-2.53,22.3700000000,11.2000000000
04-3-2009,14.0800000000,0,0.2000000000,7.07,-1.12,22.3700000000,11.2000000000
04-6-2009,13.9600000000,0,-0.1200000000,6.16,-1.97,22.3700000000,11.2000000000
04-7-2009,13.5600000000,0,-0.4000000000,3.12,-4.78,22.3700000000,11.2000000000
04-8-2009,13.7400000000,0,0.1800000000,4.49,-3.51,22.3700000000,11.2000000000
04-9-2009,14.2700000000,0,0.5300000000,8.52,0.21,22.3700000000,11.2000000000
04-13-2009,14.2000000000,0,-0.0700000000,7.98,-0.28,22.3700000000,11.2000000000
04-14-2009,13.9600000000,0,-0.2400000000,6.16,-1.97,22.3700000000,11.2000000000
04-15-2009,14.1100000000,0,0.1500000000,7.30,-0.91,22.3700000000,11.2000000000
04-16-2009,14.4100000000,0,0.3000000000,9.58,1.19,22.3700000000,11.2000000000
04-17-2009,14.5600000000,0,0.1500000000,10.72,2.25,22.3700000000,11.2000000000
04-20-2009,14.0000000000,0,-0.5600000000,6.46,-1.69,22.3700000000,11.2000000000
04-21-2009,14.2300000000,0,0.2300000000,8.21,-0.07,22.3700000000,11.2000000000
04-22-2009,14.2800000000,0,0.0500000000,8.59,0.28,22.3700000000,11.2000000000
04-23-2009,14.3200000000,0,0.0400000000,8.90,0.56,22.3700000000,11.2000000000
04-24-2009,14.6000000000,0,0.2800000000,11.03,2.53,22.3700000000,11.2000000000
04-27-2009,14.4900000000,0,-0.1100000000,10.19,1.76,22.3700000000,11.2000000000
04-28-2009,14.4700000000,0,-0.0200000000,10.04,1.62,22.3700000000,11.2000000000
04-29-2009,14.9300000000,0,0.4600000000,13.54,4.85,22.3700000000,11.2000000000
04-30-2009,15.0000000000,0,0.0700000000,14.07,5.34,22.3700000000,11.2000000000
05-1-2009,15.0100000000,0,0.0100000000,0.07,5.41,22.3700000000,11.2000000000
05-4-2009,15.4700000000,0,0.4600000000,3.13,8.64,22.3700000000,11.2000000000
05-5-2009,15.5900000000,0,0.1200000000,3.93,9.48,22.3700000000,11.2000000000
05-6-2009,15.5400000000,0,-0.0500000000,3.60,9.13,22.3700000000,11.2000000000
05-7-2009,15.2600000000,0,-0.2800000000,1.73,7.16,22.3700000000,11.2000000000
05-8-2009,15.5700000000,0,0.3100000000,3.80,9.34,22.3700000000,11.2000000000
05-11-2009,15.3900000000,0,-0.1800000000,2.60,8.08,22.3700000000,11.2000000000
05-12-2009,15.2000000000,0,-0.1900000000,1.33,6.74,22.3700000000,11.2000000000
05-13-2009,14.6400000000,0,-0.5600000000,-2.40,2.81,22.3700000000,11.2000000000
05-14-2009,14.8400000000,0,0.2000000000,-1.07,4.21,22.3700000000,11.2000000000
05-15-2009,14.7000000000,0,-0.1400000000,-2.00,3.23,22.3500000000,11.2000000000
05-18-2009,15.1700000000,0,0.4700000000,1.13,6.53,22.3500000000,11.2000000000
05-19-2009,15.1800000000,0,0.0100000000,1.20,6.60,22.3500000000,11.2000000000
05-20-2009,15.1000000000,0,-0.0800000000,0.67,6.04,22.3500000000,11.2000000000
05-21-2009,14.8100000000,0,-0.2900000000,-1.27,4.00,22.3500000000,11.2000000000
05-22-2009,14.7600000000,0,-0.0500000000,-1.60,3.65,22.3500000000,11.2000000000
05-26-2009,15.2500000000,0,0.4900000000,1.67,7.09,22.3500000000,11.2000000000
05-27-2009,15.1000000000,0,-0.1500000000,0.67,6.04,22.3500000000,11.2000000000
05-28-2009,15.1800000000,0.001,0.0800000000,1.21,6.61,22.3500000000,11.2000000000
05-29-2009,15.5200000000,0,0.3400000000,3.47,9.00,22.3500000000,11.2000000000
06-1-2009,16.0000000000,0,0.4800000000,3.09,12.37,22.3500000000,11.2000000000
06-2-2009,16.1200000000,0,0.1200000000,3.87,13.21,22.3500000000,11.2000000000
06-3-2009,15.9200000000,0,-0.2000000000,2.58,11.80,22.3500000000,11.2000000000
06-4-2009,16.0000000000,0,0.0800000000,3.09,12.37,22.3500000000,11.2000000000
06-5-2009,16.0300000000,0,0.0300000000,3.29,12.58,21.6700000000,11.2000000000
06-8-2009,15.8300000000,0,-0.2000000000,2.00,11.17,21.5900000000,11.2000000000
06-9-2009,15.9300000000,0,0.1000000000,2.64,11.88,21.5900000000,11.2000000000
06-10-2009,15.8900000000,0,-0.0400000000,2.38,11.59,21.5900000000,11.2000000000
06-11-2009,15.9100000000,0,0.0200000000,2.51,11.73,21.5900000000,11.2000000000
06-12-2009,15.9600000000,0,0.0500000000,2.84,12.09,21.5900000000,11.2000000000
06-15-2009,15.6000000000,0,-0.3600000000,0.52,9.56,21.5900000000,11.2000000000
06-16-2009,15.3600000000,0,-0.2400000000,-1.03,7.87,21.5200000000,11.2000000000
06-17-2009,15.4400000000,0,0.0800000000,-0.52,8.43,21.4700000000,11.2000000000
06-18-2009,15.5500000000,0,0.1100000000,0.19,9.21,21.4700000000,11.2000000000
06-19-2009,15.6800000000,0,0.1300000000,1.03,10.12,21.1200000000,11.2000000000
06-22-2009,15.1400000000,0,-0.5400000000,-2.45,6.33,21.1000000000,11.2000000000
06-23-2009,15.0800000000,0,-0.0600000000,-2.84,5.91,21.1000000000,11.2000000000
06-24-2009,15.3200000000,0,0.2400000000,-1.29,7.59,21.1000000000,11.2000000000
06-25-2009,15.6800000000,0,0.3600000000,1.03,10.12,21.1000000000,11.2000000000
06-26-2009,15.7700000000,0,0.0900000000,1.61,10.75,21.1000000000,11.2000000000
06-29-2009,15.8200000000,0,0.0500000000,1.93,11.10,21.1000000000,11.2000000000
06-30-2009,15.8200000000,0,0.0000000000,1.93,11.10,21.1000000000,11.2000000000
07-1-2009,15.8700000000,0,0.0500000000,0.32,11.45,21.1000000000,11.2000000000
07-2-2009,15.4300000000,0,-0.4400000000,-2.47,8.36,21.1000000000,11.2000000000
07-6-2009,15.2200000000,0,-0.2100000000,-3.79,6.89,21.1000000000,11.2000000000
07-7-2009,14.9600000000,0,-0.2600000000,-5.44,5.06,21.1000000000,11.2000000000
07-8-2009,14.8800000000,0,-0.0800000000,-5.94,4.50,21.1000000000,11.2000000000
07-9-2009,14.9100000000,0,0.0300000000,-5.75,4.71,21.1000000000,11.2000000000
07-10-2009,14.8600000000,0,-0.0500000000,-6.07,4.36,21.1000000000,11.2000000000
07-13-2009,15.1400000000,0,0.2800000000,-4.30,6.33,21.1000000000,11.2000000000
07-14-2009,15.2900000000,0,0.1500000000,-3.35,7.38,21.1000000000,11.2000000000
07-15-2009,15.7400000000,0,0.4500000000,-0.51,10.54,21.1000000000,11.2000000000
07-16-2009,15.9200000000,0,0.1800000000,0.63,11.80,21.1000000000,11.2000000000
07-17-2009,15.8700000000,0,-0.0500000000,0.32,11.45,21.1000000000,11.2000000000
07-20-2009,16.1000000000,0,0.2300000000,1.77,13.07,21.1000000000,11.2000000000
07-21-2009,16.1200000000,0,0.0200000000,1.90,13.21,21.1000000000,11.2000000000
07-22-2009,16.1900000000,0,0.0700000000,2.34,13.70,21.1000000000,11.2000000000
07-23-2009,16.5400000000,0,0.3500000000,4.55,16.16,21.1000000000,11.2000000000
07-24-2009,16.6100000000,0,0.0700000000,4.99,16.65,21.1000000000,11.2000000000
07-27-2009,16.5800000000,0,-0.0300000000,4.80,16.44,21.1000000000,11.2000000000
07-28-2009,16.5600000000,0,-0.0200000000,4.68,16.30,21.1000000000,11.2000000000
07-29-2009,16.4000000000,0,-0.1600000000,3.67,15.18,21.1000000000,11.2000000000
07-30-2009,16.6300000000,0,0.2300000000,5.12,16.79,21.1000000000,11.2000000000
07-31-2009,16.6400000000,0,0.0100000000,5.18,16.86,21.1000000000,11.2000000000
08-3-2009,16.7800000000,0,0.1400000000,0.84,17.84,21.1000000000,11.2000000000
08-4-2009,16.9000000000,0,0.1200000000,1.56,18.69,21.1000000000,11.2000000000
08-5-2009,16.8200000000,0,-0.0800000000,1.08,18.13,21.1000000000,11.2000000000
08-6-2009,16.6700000000,0,-0.1500000000,0.18,17.07,21.1000000000,11.2000000000
08-7-2009,17.0100000000,0,0.3400000000,2.22,19.46,21.1000000000,11.2000000000
08-10-2009,16.9200000000,0,-0.0900000000,1.68,18.83,21.1000000000,11.2000000000
08-11-2009,16.7300000000,0,-0.1900000000,0.54,17.49,21.1000000000,11.2000000000
08-12-2009,16.8800000000,0,0.1500000000,1.44,18.55,21.1000000000,11.2000000000
08-13-2009,17.0100000000,0,0.1300000000,2.22,19.46,21.1000000000,11.2000000000
08-14-2009,16.8000000000,0,-0.2100000000,0.96,17.99,21.1000000000,11.2000000000
08-17-2009,16.4100000000,0,-0.3900000000,-1.38,15.25,21.0100000000,11.2000000000
08-18-2009,16.6800000000,0,0.2700000000,0.24,17.14,21.0100000000,11.2000000000
08-19-2009,16.7700000000,0,0.0900000000,0.78,17.77,21.0100000000,11.2000000000
08-20-2009,16.9900000000,0,0.2200000000,2.10,19.32,21.0100000000,11.2000000000
08-21-2009,17.2600000000,0,0.2700000000,3.73,21.22,21.0100000000,11.2000000000
08-24-2009,17.2100000000,0,-0.0500000000,3.43,20.86,21.0100000000,11.2000000000
08-25-2009,17.2400000000,0,0.0300000000,3.61,21.08,21.0100000000,11.2000000000
08-26-2009,17.1800000000,0,-0.0600000000,3.25,20.65,21.0100000000,11.2000000000
08-27-2009,17.2400000000,0,0.0600000000,3.61,21.08,21.0100000000,11.2000000000
08-28-2009,17.2700000000,0,0.0300000000,3.79,21.29,20.8400000000,11.2000000000
08-31-2009,17.0900000000,0,-0.1800000000,2.70,20.02,20.8000000000,11.2000000000
09-1-2009,16.7000000000,0,-0.3900000000,-2.28,17.28,20.8000000000,11.2000000000
09-2-2009,16.6300000000,0,-0.0700000000,-2.69,16.79,20.7300000000,11.2000000000
09-3-2009,16.8500000000,0,0.2200000000,-1.40,18.34,20.5200000000,11.2000000000
09-4-2009,17.0500000000,0,0.2000000000,-0.23,19.74,20.5200000000,11.2000000000
09-8-2009,17.1900000000,0,0.1400000000,0.59,20.72,20.5200000000,11.2000000000
09-9-2009,17.3900000000,0,0.2000000000,1.76,22.13,20.5200000000,11.2000000000
09-10-2009,17.5500000000,0,0.1600000000,2.69,23.25,20.5200000000,11.2000000000
09-11-2009,17.6500000000,0,0.1000000000,3.28,23.95,20.5200000000,11.2000000000
09-14-2009,17.8300000000,0,0.1800000000,4.33,25.22,20.5200000000,11.2000000000
09-15-2009,17.9600000000,0,0.1300000000,5.09,26.13,20.5200000000,11.2000000000
09-16-2009,18.3000000000,0,0.3400000000,7.08,28.52,20.5200000000,11.2000000000
09-17-2009,18.3100000000,0,0.0100000000,7.14,28.59,20.5200000000,11.2000000000
09-18-2009,18.3500000000,0,0.0400000000,7.37,28.87,20.5200000000,11.2000000000
09-21-2009,18.3100000000,0,-0.0400000000,7.14,28.59,19.8900000000,11.2000000000
09-22-2009,18.4100000000,0,0.1000000000,7.72,29.29,19.5300000000,11.2000000000
09-23-2009,18.1700000000,0,-0.2400000000,6.32,27.61,19.3700000000,11.2000000000
09-24-2009,17.8600000000,0,-0.3100000000,4.51,25.43,19.3700000000,11.2000000000
09-25-2009,17.8600000000,0,0.0000000000,4.51,25.43,19.2800000000,11.2000000000
09-28-2009,18.1100000000,0,0.2500000000,5.97,27.19,18.7000000000,11.2000000000
09-29-2009,18.1300000000,0,0.0200000000,6.09,27.33,18.7000000000,11.2000000000
09-30-2009,17.9600000000,0,-0.1700000000,5.09,26.13,18.4600000000,11.2000000000
10-1-2009,17.5200000000,0,-0.4400000000,-2.45,23.04,18.4100000000,11.2000000000
10-2-2009,17.4100000000,0,-0.1100000000,-3.06,22.27,18.4100000000,11.2000000000
10-5-2009,17.6700000000,0,0.2600000000,-1.61,24.10,18.4100000000,11.2000000000
10-6-2009,17.9000000000,0,0.2300000000,-0.33,25.71,18.4100000000,11.2000000000
10-7-2009,17.8900000000,0,-0.0100000000,-0.39,25.64,18.4100000000,11.2000000000
10-8-2009,18.1600000000,0,0.2700000000,1.11,27.54,18.4100000000,11.2000000000
10-9-2009,18.3400000000,0,0.1800000000,2.12,28.80,18.4100000000,11.2000000000
10-12-2009,18.2800000000,0,-0.0600000000,1.78,28.38,18.4100000000,11.2000000000
10-13-2009,18.2500000000,0,-0.0300000000,1.61,28.17,18.4100000000,11.2000000000
10-14-2009,18.6300000000,0,0.3800000000,3.73,30.84,18.6300000000,11.2000000000
10-15-2009,18.7000000000,0,0.0700000000,4.12,31.33,18.7000000000,11.2000000000
10-16-2009,18.5900000000,0,-0.1100000000,3.51,30.56,18.7000000000,11.2000000000
10-19-2009,18.8300000000,0,0.2400000000,4.84,32.24,18.8300000000,11.2000000000
10-20-2009,18.6700000000,0,-0.1600000000,3.95,31.12,18.8300000000,11.2000000000
10-21-2009,18.4900000000,0,-0.1800000000,2.95,29.85,18.8300000000,11.2000000000
10-22-2009,18.6600000000,0,0.1700000000,3.90,31.05,18.8300000000,11.2000000000
10-23-2009,18.4400000000,0,-0.2200000000,2.67,29.50,18.8300000000,11.2000000000
10-26-2009,18.2800000000,0,-0.1600000000,1.78,28.38,18.8300000000,11.2000000000
10-27-2009,18.1000000000,0,-0.1800000000,0.78,27.12,18.8300000000,11.2000000000
10-28-2009,17.5400000000,0,-0.5600000000,-2.34,23.18,18.8300000000,11.2000000000
10-29-2009,17.7900000000,0,0.2500000000,-0.95,24.94,18.8300000000,11.2000000000
10-30-2009,17.3900000000,0,-0.4000000000,-3.17,22.13,18.8300000000,11.2000000000
11-2-2009,17.4700000000,0,0.0800000000,0.46,22.69,18.8300000000,11.2000000000
11-3-2009,17.7300000000,0,0.2600000000,1.96,24.52,18.8300000000,11.2000000000
11-4-2009,17.6500000000,0,-0.0800000000,1.50,23.95,18.8300000000,11.2000000000
11-5-2009,18.0500000000,0,0.4000000000,3.80,26.76,18.8300000000,11.2000000000
11-6-2009,18.0400000000,0,-0.0100000000,3.74,26.69,18.8300000000,11.2000000000
11-9-2009,18.3600000000,0,0.3200000000,5.58,28.94,18.8300000000,11.2000000000
11-10-2009,18.2600000000,0,-0.1000000000,5.00,28.24,18.8300000000,11.2000000000
11-11-2009,18.3500000000,0,0.0900000000,5.52,28.87,18.8300000000,11.2000000000
11-12-2009,18.0100000000,0,-0.3400000000,3.57,26.48,18.8300000000,11.2000000000
11-13-2009,18.1900000000,0,0.1800000000,4.60,27.75,18.8300000000,11.2000000000
11-16-2009,18.5600000000,0,0.3700000000,6.73,30.35,18.8300000000,11.2000000000
11-17-2009,18.5500000000,0,-0.0100000000,6.67,30.28,18.8300000000,11.2000000000
11-18-2009,18.4400000000,0,-0.1100000000,6.04,29.50,18.8300000000,11.2000000000
11-19-2009,18.0900000000,0,-0.3500000000,4.03,27.04,18.8300000000,11.2000000000
11-20-2009,18.0300000000,0,-0.0600000000,3.68,26.62,18.8300000000,11.2000000000
11-23-2009,18.2400000000,0,0.2100000000,4.89,28.10,18.8300000000,11.2000000000
11-24-2009,18.1600000000,0,-0.0800000000,4.43,27.54,18.8300000000,11.2000000000
11-25-2009,18.2500000000,0,0.0900000000,4.95,28.17,18.8300000000,11.2000000000
11-27-2009,17.9700000000,0,-0.2800000000,3.34,26.20,18.8300000000,11.2000000000
11-30-2009,17.9700000000,0,0.0000000000,3.34,26.20,18.8300000000,11.2000000000
12-1-2009,18.2200000000,0,0.2500000000,1.39,27.96,18.8300000000,11.2000000000
12-2-2009,18.3500000000,0,0.1300000000,2.11,28.87,18.8300000000,11.2000000000
12-3-2009,18.2200000000,0,-0.1300000000,1.39,27.96,18.8300000000,11.2000000000
12-4-2009,18.5700000000,0,0.3500000000,3.34,30.42,18.8300000000,11.2000000000
12-7-2009,18.5100000000,0,-0.0600000000,3.00,29.99,18.8300000000,11.2000000000
12-8-2009,18.3500000000,0,-0.1600000000,2.11,28.87,18.8300000000,11.2000000000
12-9-2009,18.3600000000,0,0.0100000000,2.17,28.94,18.8300000000,11.2000000000
12-10-2009,18.4400000000,0,0.0800000000,2.62,29.50,18.8300000000,11.2000000000
12-11-2009,18.5500000000,0,0.1100000000,3.23,30.28,18.8300000000,11.2000000000
12-14-2009,18.8600000000,0,0.3100000000,4.95,32.45,18.8600000000,11.2000000000
12-15-2009,18.9000000000,0,0.0400000000,5.18,32.73,18.9000000000,11.2000000000
12-16-2009,19.0100000000,0,0.1100000000,5.79,33.51,19.0100000000,11.2000000000
12-17-2009,18.8000000000,0,-0.2100000000,4.62,32.03,19.0100000000,11.2000000000
12-18-2009,18.8900000000,0,0.0900000000,5.12,32.66,19.0100000000,11.2000000000
12-21-2009,19.1300000000,0,0.2400000000,6.46,34.35,19.1300000000,11.2000000000
12-22-2009,19.2900000000,0,0.1600000000,7.35,35.47,19.2900000000,11.2000000000
12-23-2009,19.4200000000,0,0.1300000000,8.07,36.39,19.4200000000,11.2000000000
12-24-2009,19.4700000000,0,0.0500000000,8.35,36.74,19.4700000000,11.2000000000
12-28-2009,19.4700000000,0,0.0000000000,8.35,36.74,19.4700000000,11.2000000000
12-29-2009,19.4800000000,0,0.0100000000,8.40,36.81,19.4800000000,11.2000000000
12-30-2009,19.4400000000,0,-0.0400000000,8.18,36.53,19.4800000000,11.2000000000
12-31-2009,19.2600000000,0,-0.1800000000,7.18,35.26,19.4800000000,11.2000000000
01-4-2010,19.5800000000,0,0.3200000000,1.66,1.66,19.5800000000,11.2000000000
01-5-2010,19.6000000000,0,0.0200000000,1.77,1.77,19.6000000000,11.2000000000
01-6-2010,19.6300000000,0,0.0300000000,1.92,1.92,19.6300000000,11.2000000000
01-7-2010,19.7400000000,0,0.1100000000,2.49,2.49,19.7400000000,11.2000000000
01-8-2010,19.8200000000,0,0.0800000000,2.91,2.91,19.8200000000,11.2000000000
01-11-2010,19.8400000000,0,0.0200000000,3.01,3.01,19.8400000000,11.2000000000
01-12-2010,19.5600000000,0,-0.2800000000,1.56,1.56,19.8400000000,11.2000000000
01-13-2010,19.7800000000,0,0.2200000000,2.70,2.70,19.8400000000,11.2000000000
01-14-2010,19.8400000000,0,0.0600000000,3.01,3.01,19.8400000000,11.2000000000
01-15-2010,19.6000000000,0,-0.2400000000,1.77,1.77,19.8400000000,11.2000000000
01-19-2010,19.7700000000,0,0.1700000000,2.65,2.65,19.8400000000,11.2000000000
01-20-2010,19.6000000000,0,-0.1700000000,1.77,1.77,19.8400000000,11.2000000000
01-21-2010,19.3800000000,0,-0.2200000000,0.62,0.62,19.8400000000,11.2000000000
01-22-2010,19.1000000000,0,-0.2800000000,-0.83,-0.83,19.8400000000,11.2000000000
01-25-2010,19.0700000000,0,-0.0300000000,-0.99,-0.99,19.8400000000,11.2000000000
01-26-2010,18.9400000000,0,-0.1300000000,-1.66,-1.66,19.8400000000,11.2000000000
01-27-2010,18.9900000000,0,0.0500000000,-1.40,-1.40,19.8400000000,11.2000000000
01-28-2010,18.7600000000,0,-0.2300000000,-2.60,-2.60,19.8400000000,11.2000000000
01-29-2010,18.6500000000,0,-0.1100000000,-3.17,-3.17,19.8400000000,11.2000000000
02-1-2010,18.8500000000,0,0.2000000000,1.07,-2.13,19.8400000000,11.2000000000
02-2-2010,18.9700000000,0,0.1200000000,1.72,-1.51,19.8400000000,11.2000000000
02-3-2010,18.8400000000,0,-0.1300000000,1.02,-2.18,19.8400000000,11.2000000000
02-4-2010,18.2000000000,0,-0.6400000000,-2.41,-5.50,19.8400000000,11.2000000000
02-5-2010,18.1800000000,0,-0.0200000000,-2.52,-5.61,19.8400000000,11.2000000000
02-8-2010,18.0700000000,0,-0.1100000000,-3.11,-6.18,19.8400000000,11.2000000000
02-9-2010,18.2800000000,0,0.2100000000,-1.98,-5.09,19.8400000000,11.2000000000
02-10-2010,18.2600000000,0,-0.0200000000,-2.09,-5.19,19.8400000000,11.2000000000
02-11-2010,18.4400000000,0,0.1800000000,-1.13,-4.26,19.8400000000,11.2000000000
02-12-2010,18.5900000000,0,0.1500000000,-0.32,-3.48,19.8400000000,11.2000000000
02-16-2010,18.9300000000,0,0.3400000000,1.50,-1.71,19.8400000000,11.2000000000
02-17-2010,18.9800000000,0,0.0500000000,1.77,-1.45,19.8400000000,11.2000000000
02-18-2010,19.0900000000,0,0.1100000000,2.36,-0.88,19.8400000000,11.2000000000
02-19-2010,19.1200000000,0,0.0300000000,2.52,-0.73,19.8400000000,11.2000000000
02-22-2010,19.0700000000,0,-0.0500000000,2.25,-0.99,19.8400000000,11.2000000000
02-23-2010,18.9100000000,0,-0.1600000000,1.39,-1.82,19.8400000000,11.2000000000
02-24-2010,19.0300000000,0,0.1200000000,2.04,-1.19,19.8400000000,11.2000000000
02-25-2010,19.0800000000,0,0.0500000000,2.31,-0.93,19.8400000000,11.2000000000
02-26-2010,19.1200000000,0,0.0400000000,2.52,-0.73,19.8400000000,11.2000000000
03-1-2010,19.4300000000,0,0.3100000000,1.62,0.88,19.8400000000,11.2000000000
03-2-2010,19.6100000000,0,0.1800000000,2.56,1.82,19.8400000000,11.2000000000
03-3-2010,19.6300000000,0,0.0200000000,2.67,1.92,19.8400000000,11.2000000000
03-4-2010,19.6600000000,0,0.0300000000,2.82,2.08,19.8400000000,11.2000000000
03-5-2010,20.0100000000,0,0.3500000000,4.65,3.89,20.0100000000,11.2000000000
03-8-2010,20.0100000000,0,0.0000000000,4.65,3.89,20.0100000000,11.2000000000
03-9-2010,20.0400000000,0,0.0300000000,4.81,4.05,20.0400000000,11.7900000000
03-10-2010,20.0800000000,0,0.0400000000,5.02,4.26,20.0800000000,11.8600000000
03-11-2010,20.1500000000,0,0.0700000000,5.39,4.62,20.1500000000,12.1700000000
03-12-2010,20.1700000000,0,0.0200000000,5.49,4.72,20.1700000000,12.1700000000
03-15-2010,20.0900000000,0,-0.0800000000,5.07,4.31,20.1700000000,12.1700000000
03-16-2010,20.2400000000,0,0.1500000000,5.86,5.09,20.2400000000,12.4700000000
03-17-2010,20.3700000000,0,0.1300000000,6.54,5.76,20.3700000000,12.4700000000
03-18-2010,20.2800000000,0,-0.0900000000,6.07,5.30,20.3700000000,12.4700000000
03-19-2010,20.1400000000,0,-0.1400000000,5.33,4.57,20.3700000000,12.4700000000
03-22-2010,20.3500000000,0,0.2100000000,6.43,5.66,20.3700000000,12.9300000000
03-23-2010,20.4700000000,0,0.1200000000,7.06,6.28,20.4700000000,12.9300000000
03-24-2010,20.3000000000,0,-0.1700000000,6.17,5.40,20.4700000000,13.0200000000
03-25-2010,20.2300000000,0,-0.0700000000,5.81,5.04,20.4700000000,13.0200000000
03-26-2010,20.2200000000,0,-0.0100000000,5.75,4.98,20.4700000000,13.0200000000
03-29-2010,20.3600000000,0,0.1400000000,6.49,5.71,20.4700000000,13.0200000000
03-30-2010,20.3800000000,0,0.0200000000,6.59,5.82,20.4700000000,13.1500000000
03-31-2010,20.3000000000,0,-0.0800000000,6.17,5.40,20.4700000000,13.2400000000
04-1-2010,20.5100000000,0,0.2100000000,1.03,6.49,20.5100000000,13.5600000000
04-5-2010,20.8100000000,0,0.3000000000,2.51,8.05,20.8100000000,13.5600000000
04-6-2010,20.8800000000,0,0.0700000000,2.86,8.41,20.8800000000,13.5600000000
04-7-2010,20.7400000000,0,-0.1400000000,2.17,7.68,20.8800000000,13.7400000000
04-8-2010,20.7900000000,0,0.0500000000,2.41,7.94,20.8800000000,13.9600000000
04-9-2010,20.9900000000,0,0.2000000000,3.40,8.98,20.9900000000,13.9600000000
04-12-2010,21.0000000000,0,0.0100000000,3.45,9.03,21.0000000000,13.9600000000
04-13-2010,21.0800000000,0,0.0800000000,3.84,9.45,21.0800000000,13.9600000000
04-14-2010,21.3000000000,0,0.2200000000,4.93,10.59,21.3000000000,14.0000000000
04-15-2010,21.3500000000,0,0.0500000000,5.17,10.85,21.3500000000,14.0000000000
04-16-2010,21.1200000000,0,-0.2300000000,4.04,9.66,21.3500000000,14.0000000000
04-19-2010,20.9900000000,0,-0.1300000000,3.40,8.98,21.3500000000,14.0000000000
04-20-2010,21.2900000000,0,0.3000000000,4.88,10.54,21.3500000000,14.2300000000
04-21-2010,21.3100000000,0,0.0200000000,4.98,10.64,21.3500000000,14.2800000000
04-22-2010,21.5300000000,0,0.2200000000,6.06,11.79,21.5300000000,14.3200000000
04-23-2010,21.7700000000,0,0.2400000000,7.24,13.03,21.7700000000,14.4700000000
04-26-2010,21.7800000000,0,0.0100000000,7.29,13.08,21.7800000000,14.4700000000
04-27-2010,21.3900000000,0,-0.3900000000,5.37,11.06,21.7800000000,14.4700000000
04-28-2010,21.3400000000,0,-0.0500000000,5.12,10.80,21.7800000000,14.6400000000
04-29-2010,21.7100000000,0,0.3700000000,6.95,12.72,21.7800000000,14.6400000000
04-30-2010,21.4200000000,0,-0.2900000000,5.52,11.22,21.7800000000,14.6400000000
05-3-2010,21.8100000000,0,0.3900000000,1.82,13.24,21.8100000000,14.6400000000
05-4-2010,21.2300000000,0,-0.5800000000,-0.89,10.23,21.8100000000,14.6400000000
05-5-2010,20.9400000000,0,-0.2900000000,-2.24,8.72,21.8100000000,14.6400000000
05-6-2010,20.2700000000,0,-0.6700000000,-5.37,5.24,21.8100000000,14.6400000000
05-7-2010,19.7600000000,0,-0.5100000000,-7.75,2.60,21.8100000000,14.6400000000
05-10-2010,20.7800000000,0,1.0200000000,-2.99,7.89,21.8100000000,14.6400000000
05-11-2010,20.8000000000,0,0.0200000000,-2.89,8.00,21.8100000000,14.6400000000
05-12-2010,21.2400000000,0,0.4400000000,-0.84,10.28,21.8100000000,14.6400000000
05-13-2010,21.1300000000,0,-0.1100000000,-1.35,9.71,21.8100000000,14.7000000000
05-14-2010,20.7000000000,0,-0.4300000000,-3.36,7.48,21.8100000000,14.7000000000
05-17-2010,20.7000000000,0,0.0000000000,-3.36,7.48,21.8100000000,14.7600000000
05-18-2010,20.4400000000,0,-0.2600000000,-4.58,6.13,21.8100000000,14.7600000000
05-19-2010,20.1800000000,0,-0.2600000000,-5.79,4.78,21.8100000000,14.7600000000
05-20-2010,19.3200000000,0,-0.8600000000,-9.80,0.31,21.8100000000,14.7600000000
05-21-2010,19.5800000000,0,0.2600000000,-8.59,1.66,21.8100000000,14.7600000000
05-24-2010,19.4500000000,0,-0.1300000000,-9.20,0.99,21.8100000000,14.8600000000
05-25-2010,19.4400000000,0,-0.0100000000,-9.24,0.93,21.8100000000,14.8600000000
05-26-2010,19.5200000000,0,0.0800000000,-8.87,1.35,21.8100000000,14.8600000000
05-27-2010,20.2300000000,0,0.7100000000,-5.56,5.04,21.8100000000,14.8600000000
05-28-2010,20.0500000000,0,-0.1800000000,-6.40,4.10,21.8100000000,14.8600000000
06-1-2010,19.6300000000,0,-0.4200000000,-2.09,1.92,21.8100000000,14.8600000000
06-2-2010,20.1500000000,0,0.5200000000,0.50,4.62,21.8100000000,14.8600000000
06-3-2010,20.3600000000,0,0.2100000000,1.55,5.71,21.8100000000,14.8600000000
06-4-2010,19.5400000000,0,-0.8200000000,-2.54,1.45,21.8100000000,14.8600000000
06-7-2010,19.0500000000,0,-0.4900000000,-4.99,-1.09,21.8100000000,14.8600000000
06-8-2010,19.0700000000,0,0.0200000000,-4.89,-0.99,21.8100000000,14.8600000000
06-9-2010,19.1700000000,0,0.1000000000,-4.39,-0.47,21.8100000000,14.8600000000
06-10-2010,19.7500000000,0,0.5800000000,-1.50,2.54,21.8100000000,14.8600000000
06-11-2010,19.9700000000,0,0.2200000000,-0.40,3.69,21.8100000000,14.8600000000
06-14-2010,20.0400000000,0,0.0700000000,-0.05,4.05,21.8100000000,14.8600000000
06-15-2010,20.4500000000,0,0.4100000000,2.00,6.18,21.8100000000,14.8600000000
06-16-2010,20.4700000000,0,0.0200000000,2.09,6.28,21.8100000000,14.8600000000
06-17-2010,20.4600000000,0,-0.0100000000,2.04,6.23,21.8100000000,14.8600000000
06-18-2010,20.4900000000,0,0.0300000000,2.19,6.39,21.8100000000,14.8600000000
06-21-2010,20.3000000000,0,-0.1900000000,1.25,5.40,21.8100000000,14.8600000000
06-22-2010,19.8600000000,0,-0.4400000000,-0.95,3.12,21.8100000000,14.8600000000
06-23-2010,19.8700000000,0,0.0100000000,-0.90,3.17,21.8100000000,14.8600000000
06-24-2010,19.5100000000,0,-0.3600000000,-2.69,1.30,21.8100000000,14.8600000000
06-25-2010,19.7000000000,0,0.1900000000,-1.75,2.28,21.8100000000,14.8600000000
06-28-2010,19.6600000000,0,-0.0400000000,-1.95,2.08,21.8100000000,14.8600000000
06-29-2010,18.9500000000,0,-0.7100000000,-5.49,-1.61,21.8100000000,14.8600000000
06-30-2010,18.8400000000,0,-0.1100000000,-6.03,-2.18,21.8100000000,14.8600000000
07-1-2010,18.7100000000,0,-0.1300000000,-0.69,-2.86,21.8100000000,14.8600000000
07-2-2010,18.5800000000,0,-0.1300000000,-1.38,-3.53,21.8100000000,14.8600000000
07-6-2010,18.5300000000,0,-0.0500000000,-1.65,-3.79,21.8100000000,14.8600000000
07-7-2010,19.0700000000,0,0.5400000000,1.22,-0.99,21.8100000000,14.8600000000
07-8-2010,19.2300000000,0,0.1600000000,2.07,-0.16,21.8100000000,14.8600000000
07-9-2010,19.4000000000,0,0.1700000000,2.97,0.73,21.8100000000,14.8600000000
07-12-2010,19.2200000000,0,-0.1800000000,2.02,-0.21,21.8100000000,15.1400000000
07-13-2010,19.6500000000,0,0.4300000000,4.30,2.02,21.8100000000,15.2900000000
07-14-2010,19.6600000000,0,0.0100000000,4.35,2.08,21.8100000000,15.7400000000
07-15-2010,19.5800000000,0,-0.0800000000,3.93,1.66,21.8100000000,15.8700000000
07-16-2010,18.9500000000,0,-0.6300000000,0.58,-1.61,21.8100000000,15.8700000000
07-19-2010,19.0200000000,0,0.0700000000,0.96,-1.25,21.8100000000,16.1000000000
07-20-2010,19.4700000000,0,0.4500000000,3.34,1.09,21.8100000000,16.1200000000
07-21-2010,19.2400000000,0,-0.2300000000,2.12,-0.10,21.8100000000,16.1900000000
07-22-2010,19.7400000000,0,0.5000000000,4.78,2.49,21.8100000000,16.4000000000
07-23-2010,20.0700000000,0,0.3300000000,6.53,4.21,21.8100000000,16.4000000000
07-26-2010,20.3300000000,0,0.2600000000,7.91,5.56,21.8100000000,16.4000000000
07-27-2010,20.1500000000,0,-0.1800000000,6.95,4.62,21.8100000000,16.4000000000
07-28-2010,19.9400000000,0,-0.2100000000,5.84,3.53,21.8100000000,16.4000000000
07-29-2010,19.9000000000,0,-0.0400000000,5.63,3.32,21.8100000000,16.4100000000
07-30-2010,19.9600000000,0,0.0600000000,5.94,3.63,21.8100000000,16.4100000000
08-2-2010,20.3100000000,0,0.3500000000,1.75,5.45,21.8100000000,16.4100000000
08-3-2010,20.1600000000,0,-0.1500000000,1.00,4.67,21.8100000000,16.4100000000
08-4-2010,20.3800000000,0,0.2200000000,2.10,5.82,21.8100000000,16.4100000000
08-5-2010,20.2900000000,0,-0.0900000000,1.65,5.35,21.8100000000,16.4100000000
08-6-2010,20.1900000000,0,-0.1000000000,1.15,4.83,21.8100000000,16.4100000000
08-9-2010,20.3400000000,0,0.1500000000,1.90,5.61,21.8100000000,16.4100000000
08-10-2010,20.1200000000,0,-0.2200000000,0.80,4.47,21.8100000000,16.4100000000
08-11-2010,19.4600000000,0,-0.6600000000,-2.50,1.04,21.8100000000,16.4100000000
08-12-2010,19.4300000000,0,-0.0300000000,-2.66,0.88,21.8100000000,16.4100000000
08-13-2010,19.2700000000,0,-0.1600000000,-3.46,0.05,21.8100000000,16.4100000000
08-16-2010,19.2500000000,0,-0.0200000000,-3.56,-0.05,21.8100000000,16.4100000000
08-17-2010,19.5800000000,0,0.3300000000,-1.90,1.66,21.8100000000,16.6300000000
08-18-2010,19.6700000000,0,0.0900000000,-1.45,2.13,21.8100000000,16.6300000000
08-19-2010,19.3100000000,0,-0.3600000000,-3.26,0.26,21.8100000000,16.6300000000
08-20-2010,19.3000000000,0,-0.0100000000,-3.31,0.21,21.8100000000,16.6300000000
08-23-2010,19.1500000000,0,-0.1500000000,-4.06,-0.57,21.8100000000,16.6300000000
08-24-2010,18.8400000000,0,-0.3100000000,-5.61,-2.18,21.8100000000,16.6300000000
08-25-2010,19.0100000000,0,0.1700000000,-4.76,-1.30,21.8100000000,16.6300000000
08-26-2010,18.9200000000,0,-0.0900000000,-5.21,-1.77,21.8100000000,16.6300000000
08-27-2010,19.2400000000,0,0.3200000000,-3.61,-0.10,21.8100000000,16.6300000000
08-30-2010,18.9100000000,0,-0.3300000000,-5.26,-1.82,21.8100000000,16.6300000000
08-31-2010,18.8800000000,0,-0.0300000000,-5.41,-1.97,21.8100000000,16.6300000000
09-1-2010,19.4800000000,0,0.6000000000,3.18,1.14,21.8100000000,16.6300000000
09-2-2010,19.8300000000,0,0.3500000000,5.03,2.96,21.8100000000,16.8500000000
09-3-2010,20.1000000000,0,0.2700000000,6.46,4.36,21.8100000000,17.0500000000
09-7-2010,19.8400000000,0,-0.2600000000,5.08,3.01,21.8100000000,17.1900000000
09-8-2010,19.9400000000,0,0.1000000000,5.61,3.53,21.8100000000,17.3900000000
09-9-2010,19.9500000000,0,0.0100000000,5.67,3.58,21.8100000000,17.3900000000
09-10-2010,19.9700000000,0,0.0200000000,5.77,3.69,21.8100000000,17.3900000000
09-13-2010,20.2800000000,0,0.3100000000,7.42,5.30,21.8100000000,17.3900000000
09-14-2010,20.2500000000,0,-0.0300000000,7.26,5.14,21.8100000000,17.3900000000
09-15-2010,20.3500000000,0,0.1000000000,7.79,5.66,21.8100000000,17.3900000000
09-16-2010,20.2300000000,0,-0.1200000000,7.15,5.04,21.8100000000,17.3900000000
09-17-2010,20.3600000000,0,0.1300000000,7.84,5.71,21.8100000000,17.3900000000
09-20-2010,20.7600000000,0,0.4000000000,9.96,7.79,21.8100000000,17.3900000000
09-21-2010,20.5900000000,0,-0.1700000000,9.06,6.91,21.8100000000,17.3900000000
09-22-2010,20.3800000000,0,-0.2100000000,7.94,5.82,21.8100000000,17.3900000000
09-23-2010,20.2300000000,0,-0.1500000000,7.15,5.04,21.8100000000,17.3900000000
09-24-2010,20.7600000000,0,0.5300000000,9.96,7.79,21.8100000000,17.3900000000
09-27-2010,20.6700000000,0,-0.0900000000,9.48,7.32,21.8100000000,17.3900000000
09-28-2010,20.8200000000,0,0.1500000000,10.28,8.10,21.8100000000,17.3900000000
09-29-2010,20.9100000000,0,0.0900000000,10.75,8.57,21.8100000000,17.3900000000
09-30-2010,20.9000000000,0,-0.0100000000,10.70,8.52,21.8100000000,17.3900000000
10-1-2010,21.0400000000,0,0.1400000000,0.67,9.24,21.8100000000,17.3900000000
10-4-2010,20.7900000000,0,-0.2500000000,-0.53,7.94,21.8100000000,17.3900000000
10-5-2010,21.2400000000,0,0.4500000000,1.63,10.28,21.8100000000,17.3900000000
10-6-2010,20.9400000000,0,-0.3000000000,0.19,8.72,21.8100000000,17.3900000000
10-7-2010,20.9500000000,0,0.0100000000,0.24,8.77,21.8100000000,17.3900000000
10-8-2010,21.1500000000,0,0.2000000000,1.20,9.81,21.8100000000,17.3900000000
10-11-2010,21.2000000000,0,0.0500000000,1.44,10.07,21.8100000000,17.3900000000
10-12-2010,21.2300000000,0,0.0300000000,1.58,10.23,21.8100000000,17.3900000000
10-13-2010,21.4200000000,0,0.1900000000,2.49,11.22,21.8100000000,17.3900000000
10-14-2010,21.3000000000,0,-0.1200000000,1.91,10.59,21.8100000000,17.3900000000
10-15-2010,21.2800000000,0,-0.0200000000,1.82,10.49,21.8100000000,17.3900000000
10-18-2010,21.3700000000,0,0.0900000000,2.25,10.96,21.8100000000,17.3900000000
10-19-2010,21.0000000000,0,-0.3700000000,0.48,9.03,21.8100000000,17.3900000000
10-20-2010,21.1800000000,0,0.1800000000,1.34,9.97,21.8100000000,17.3900000000
10-21-2010,21.1900000000,0,0.0100000000,1.39,10.02,21.8100000000,17.3900000000
10-22-2010,21.4900000000,0,0.3000000000,2.82,11.58,21.8100000000,17.3900000000
10-25-2010,21.5500000000,0,0.0600000000,3.11,11.89,21.8100000000,17.3900000000
10-26-2010,21.5000000000,0,-0.0500000000,2.87,11.63,21.8100000000,17.3900000000
10-27-2010,21.4000000000,0,-0.1000000000,2.39,11.11,21.8100000000,17.3900000000
10-28-2010,21.4500000000,0,0.0500000000,2.63,11.37,21.8100000000,17.3900000000
10-29-2010,21.5300000000,0,0.0800000000,3.01,11.79,21.8100000000,17.3900000000
11-1-2010,21.5200000000,0,-0.0100000000,-0.05,11.73,21.8100000000,17.4700000000
11-2-2010,21.8200000000,0,0.3000000000,1.35,13.29,21.8200000000,17.6500000000
11-3-2010,21.8000000000,0,-0.0200000000,1.25,13.19,21.8200000000,17.6500000000
11-4-2010,22.0900000000,0,0.2900000000,2.60,14.69,22.0900000000,17.9700000000
11-5-2010,22.1300000000,0,0.0400000000,2.79,14.90,22.1300000000,17.9700000000
11-8-2010,22.2100000000,0,0.0800000000,3.16,15.32,22.2100000000,17.9700000000
11-9-2010,22.2200000000,0,0.0100000000,3.20,15.37,22.2200000000,17.9700000000
11-10-2010,22.4300000000,0,0.2100000000,4.18,16.46,22.4300000000,17.9700000000
11-11-2010,22.4600000000,0,0.0300000000,4.32,16.61,22.4600000000,17.9700000000
11-12-2010,22.1200000000,0,-0.3400000000,2.74,14.85,22.4600000000,17.9700000000
11-15-2010,22.1400000000,0,0.0200000000,2.83,14.95,22.4600000000,17.9700000000
11-16-2010,21.8500000000,0,-0.2900000000,1.49,13.45,22.4600000000,17.9700000000
11-17-2010,21.9200000000,0,0.0700000000,1.81,13.81,22.4600000000,17.9700000000
11-18-2010,22.2100000000,0,0.2900000000,3.16,15.32,22.4600000000,17.9700000000
11-19-2010,22.2700000000,0,0.0600000000,3.44,15.63,22.4600000000,17.9700000000
11-22-2010,22.3900000000,0,0.1200000000,3.99,16.25,22.4600000000,17.9700000000
11-23-2010,22.2600000000,0,-0.1300000000,3.39,15.58,22.4600000000,17.9700000000
11-24-2010,22.6500000000,0,0.3900000000,5.20,17.60,22.6500000000,17.9700000000
11-26-2010,22.5800000000,0,-0.0700000000,4.88,17.24,22.6500000000,17.9700000000
11-29-2010,22.5400000000,0,-0.0400000000,4.69,17.03,22.6500000000,17.9700000000
11-30-2010,22.4600000000,0,-0.0800000000,4.32,16.61,22.6500000000,18.0700000000
12-1-2010,22.8700000000,0,0.4100000000,1.83,18.74,22.8700000000,18.0700000000
12-2-2010,23.1300000000,0,0.2600000000,2.98,20.09,23.1300000000,18.0700000000
12-3-2010,23.2600000000,0,0.1300000000,3.56,20.77,23.2600000000,18.0700000000
12-6-2010,23.3700000000,0,0.1100000000,4.05,21.34,23.3700000000,18.0700000000
12-7-2010,23.4500000000,0,0.0800000000,4.41,21.76,23.4500000000,18.0700000000
12-8-2010,23.3300000000,0,-0.1200000000,3.87,21.13,23.4500000000,18.0700000000
12-9-2010,23.3900000000,0,0.0600000000,4.14,21.44,23.4500000000,18.0700000000
12-10-2010,23.5300000000,0,0.1400000000,4.76,22.17,23.5300000000,18.0700000000
12-13-2010,23.4700000000,0,-0.0600000000,4.50,21.86,23.5300000000,18.0700000000
12-14-2010,23.4500000000,0,-0.0200000000,4.41,21.76,23.5300000000,18.0700000000
12-15-2010,23.3600000000,0,-0.0900000000,4.01,21.29,23.5300000000,18.0700000000
12-16-2010,23.5100000000,0,0.1500000000,4.68,22.07,23.5300000000,18.0700000000
12-17-2010,23.6200000000,0,0.1100000000,5.16,22.64,23.6200000000,18.0700000000
12-20-2010,23.7400000000,0,0.1200000000,5.70,23.26,23.7400000000,18.0700000000
12-21-2010,23.8900000000,0,0.1500000000,6.37,24.04,23.8900000000,18.0700000000
12-22-2010,23.8900000000,0,0.0000000000,6.37,24.04,23.8900000000,18.0700000000
12-23-2010,23.8600000000,0,-0.0300000000,6.23,23.88,23.8900000000,18.0700000000
12-27-2010,23.8800000000,0,0.0200000000,6.32,23.99,23.8900000000,18.0700000000
12-28-2010,23.8200000000,0,-0.0600000000,6.06,23.68,23.8900000000,18.0700000000
12-29-2010,23.9000000000,0,0.0800000000,6.41,24.09,23.9000000000,18.0700000000
12-30-2010,23.8800000000,0,-0.0200000000,6.32,23.99,23.9000000000,18.0700000000
12-31-2010,23.7800000000,0,-0.1000000000,5.88,23.47,23.9000000000,18.0700000000
01-3-2011,24.0600000000,0,0.2800000000,1.18,1.18,24.0600000000,18.0700000000
01-4-2011,23.8500000000,0,-0.2100000000,0.29,0.29,24.0600000000,18.0700000000
01-5-2011,24.0000000000,0,0.1500000000,0.92,0.92,24.0600000000,18.0700000000
01-6-2011,23.9000000000,0,-0.1000000000,0.50,0.50,24.0600000000,18.0700000000
01-7-2011,23.8800000000,0,-0.0200000000,0.42,0.42,24.0600000000,18.0700000000
01-10-2011,23.8800000000,0,0.0000000000,0.42,0.42,24.0600000000,18.0700000000
01-11-2011,24.0000000000,0,0.1200000000,0.92,0.92,24.0600000000,18.0700000000
01-12-2011,24.1700000000,0,0.1700000000,1.64,1.64,24.1700000000,18.0700000000
01-13-2011,24.1600000000,0,-0.0100000000,1.60,1.60,24.1700000000,18.0700000000
01-14-2011,24.2900000000,0,0.1300000000,2.14,2.14,24.2900000000,18.0700000000
01-18-2011,24.3800000000,0,0.0900000000,2.52,2.52,24.3800000000,18.0700000000
01-19-2011,24.0400000000,0,-0.3400000000,1.09,1.09,24.3800000000,18.0700000000
01-20-2011,23.8700000000,0,-0.1700000000,0.38,0.38,24.3800000000,18.0700000000
01-21-2011,23.9000000000,0,0.0300000000,0.50,0.50,24.3800000000,18.0700000000
01-24-2011,24.0300000000,0,0.1300000000,1.05,1.05,24.3800000000,18.0700000000
01-25-2011,24.0100000000,0,-0.0200000000,0.97,0.97,24.3800000000,18.0700000000
01-26-2011,24.3700000000,0,0.3600000000,2.48,2.48,24.3800000000,18.0700000000
01-27-2011,24.4400000000,0,0.0700000000,2.78,2.78,24.4400000000,18.0700000000
01-28-2011,24.1100000000,0,-0.3300000000,1.39,1.39,24.4400000000,18.0700000000
01-31-2011,24.3200000000,0,0.2100000000,2.27,2.27,24.4400000000,18.0700000000
02-1-2011,24.6900000000,0,0.3700000000,1.52,3.83,24.6900000000,18.0700000000
02-2-2011,24.6200000000,0,-0.0700000000,1.23,3.53,24.6900000000,18.0700000000
02-3-2011,24.7300000000,0,0.1100000000,1.69,3.99,24.7300000000,18.0700000000
02-4-2011,24.8000000000,0,0.0700000000,1.97,4.29,24.8000000000,18.0700000000
02-7-2011,24.9500000000,0,0.1500000000,2.59,4.92,24.9500000000,18.0700000000
02-8-2011,25.1600000000,0,0.2100000000,3.45,5.80,25.1600000000,18.2600000000
02-9-2011,25.1200000000,0,-0.0400000000,3.29,5.63,25.1600000000,18.2600000000
02-10-2011,25.2500000000,0,0.1300000000,3.82,6.18,25.2500000000,18.4400000000
02-11-2011,25.4700000000,0,0.2200000000,4.73,7.11,25.4700000000,18.5300000000
02-14-2011,25.5700000000,0,0.1000000000,5.14,7.53,25.5700000000,18.5300000000
02-15-2011,25.4200000000,0,-0.1500000000,4.52,6.90,25.5700000000,18.5300000000
02-16-2011,25.6200000000,0,0.2000000000,5.35,7.74,25.6200000000,18.5300000000
02-17-2011,25.7700000000,0,0.1500000000,5.96,8.37,25.7700000000,18.5300000000
02-18-2011,25.8400000000,0,0.0700000000,6.25,8.66,25.8400000000,18.5300000000
02-22-2011,25.3100000000,0,-0.5300000000,4.07,6.43,25.8400000000,18.5300000000
02-23-2011,25.0300000000,0,-0.2800000000,2.92,5.26,25.8400000000,18.5300000000
02-24-2011,25.1300000000,0,0.1000000000,3.33,5.68,25.8400000000,18.5300000000
02-25-2011,25.5400000000,0,0.4100000000,5.02,7.40,25.8400000000,18.5300000000
02-28-2011,25.6400000000,0,0.1000000000,5.43,7.82,25.8400000000,18.5300000000
03-1-2011,25.3300000000,0,-0.3100000000,-1.21,6.52,25.8400000000,18.5300000000
03-2-2011,25.4200000000,0,0.0900000000,-0.86,6.90,25.8400000000,18.5300000000
03-3-2011,25.8400000000,0,0.4200000000,0.78,8.66,25.8400000000,18.5300000000
03-4-2011,25.7200000000,0,-0.1200000000,0.31,8.16,25.8400000000,18.5300000000
03-7-2011,25.3700000000,0,-0.3500000000,-1.05,6.69,25.8400000000,18.5300000000
03-8-2011,25.5500000000,0,0.1800000000,-0.35,7.44,25.8400000000,18.5300000000
03-9-2011,25.5600000000,0,0.0100000000,-0.31,7.49,25.8400000000,18.5300000000
03-10-2011,25.0100000000,0,-0.5500000000,-2.46,5.17,25.8400000000,18.5300000000
03-11-2011,25.1800000000,0,0.1700000000,-1.79,5.89,25.8400000000,18.5300000000
03-14-2011,25.0800000000,0,-0.1000000000,-2.18,5.47,25.8400000000,18.5300000000
03-15-2011,24.9100000000,0,-0.1700000000,-2.85,4.75,25.8400000000,18.5300000000
03-16-2011,24.6400000000,0,-0.2700000000,-3.90,3.62,25.8400000000,18.5300000000
03-17-2011,24.7500000000,0,0.1100000000,-3.47,4.08,25.8400000000,18.5300000000
03-18-2011,24.8600000000,0,0.1100000000,-3.04,4.54,25.8400000000,18.5300000000
03-21-2011,25.2900000000,0,0.4300000000,-1.36,6.35,25.8400000000,18.5300000000
03-22-2011,25.2200000000,0,-0.0700000000,-1.64,6.06,25.8400000000,18.5300000000
03-23-2011,25.2400000000,0,0.0200000000,-1.56,6.14,25.8400000000,18.5300000000
03-24-2011,25.4100000000,0,0.1700000000,-0.90,6.85,25.8400000000,18.5300000000
03-25-2011,25.6400000000,0,0.2300000000,0.00,7.82,25.8400000000,18.5300000000
03-28-2011,25.6400000000,0,0.0000000000,0.00,7.82,25.8400000000,18.5300000000
03-29-2011,25.8100000000,0,0.1700000000,0.66,8.54,25.8400000000,18.5300000000
03-30-2011,26.1000000000,0,0.2900000000,1.79,9.76,26.1000000000,18.5300000000
03-31-2011,26.1700000000,0,0.0700000000,2.07,10.05,26.1700000000,18.5300000000
04-1-2011,26.3600000000,0,0.1900000000,0.73,10.85,26.3600000000,18.5300000000
04-4-2011,26.4300000000,0,0.0700000000,0.99,11.14,26.4300000000,18.5300000000
04-5-2011,26.4300000000,0,0.0000000000,0.99,11.14,26.4300000000,18.5300000000
04-6-2011,26.4300000000,0,0.0000000000,0.99,11.14,26.4300000000,18.5300000000
04-7-2011,26.3100000000,0,-0.1200000000,0.54,10.64,26.4300000000,18.5300000000
04-8-2011,26.0800000000,0,-0.2300000000,-0.34,9.67,26.4300000000,18.5300000000
04-11-2011,25.9200000000,0,-0.1600000000,-0.96,9.00,26.4300000000,18.5300000000
04-12-2011,25.5800000000,0,-0.3400000000,-2.25,7.57,26.4300000000,18.5300000000
04-13-2011,25.6400000000,0,0.0600000000,-2.03,7.82,26.4300000000,18.5300000000
04-14-2011,25.6200000000,0,-0.0200000000,-2.10,7.74,26.4300000000,18.5300000000
04-15-2011,25.8300000000,0,0.2100000000,-1.30,8.62,26.4300000000,18.5300000000
04-18-2011,25.4800000000,0,-0.3500000000,-2.64,7.15,26.4300000000,18.5300000000
04-19-2011,25.6500000000,0,0.1700000000,-1.99,7.86,26.4300000000,18.5300000000
04-20-2011,26.1100000000,0,0.4600000000,-0.23,9.80,26.4300000000,18.5300000000
04-21-2011,26.3600000000,0,0.2500000000,0.73,10.85,26.4300000000,18.5300000000
04-25-2011,26.3000000000,0,-0.0600000000,0.50,10.60,26.4300000000,18.5300000000
04-26-2011,26.4600000000,0,0.1600000000,1.11,11.27,26.4600000000,18.5300000000
04-27-2011,26.5900000000,0,0.1300000000,1.60,11.82,26.5900000000,18.5300000000
04-28-2011,26.8400000000,0,0.2500000000,2.56,12.87,26.8400000000,18.5300000000
04-29-2011,26.9300000000,0,0.0900000000,2.90,13.25,26.9300000000,18.5300000000
05-2-2011,26.7000000000,0,-0.2300000000,-0.85,12.28,26.9300000000,18.5300000000
05-3-2011,26.3700000000,0,-0.3300000000,-2.08,10.89,26.9300000000,18.5300000000
05-4-2011,26.0800000000,0,-0.2900000000,-3.16,9.67,26.9300000000,18.5300000000
05-5-2011,25.9900000000,0,-0.0900000000,-3.49,9.29,26.9300000000,18.5300000000
05-6-2011,26.1100000000,0,0.1200000000,-3.04,9.80,26.9300000000,18.5300000000
05-9-2011,26.3600000000,0,0.2500000000,-2.12,10.85,26.9300000000,18.5300000000
05-10-2011,26.7800000000,0,0.4200000000,-0.56,12.62,26.9300000000,18.5300000000
05-11-2011,26.4700000000,0,-0.3100000000,-1.71,11.31,26.9300000000,18.5300000000
05-12-2011,26.5900000000,0,0.1200000000,-1.26,11.82,26.9300000000,18.5300000000
05-13-2011,26.2900000000,0,-0.3000000000,-2.38,10.56,26.9300000000,18.5300000000
05-16-2011,25.9400000000,0,-0.3500000000,-3.68,9.08,26.9300000000,18.5300000000
05-17-2011,25.8500000000,0,-0.0900000000,-4.01,8.70,26.9300000000,18.5300000000
05-18-2011,26.3400000000,0,0.4900000000,-2.19,10.77,26.9300000000,18.5300000000
05-19-2011,26.4400000000,0,0.1000000000,-1.82,11.19,26.9300000000,18.5300000000
05-20-2011,26.2300000000,0,-0.2100000000,-2.60,10.30,26.9300000000,18.5300000000
05-23-2011,25.8400000000,0,-0.3900000000,-4.05,8.66,26.9300000000,18.5300000000
05-24-2011,25.8000000000,0,-0.0400000000,-4.20,8.49,26.9300000000,18.5300000000
05-25-2011,26.0800000000,0,0.2800000000,-3.16,9.67,26.9300000000,18.5300000000
05-26-2011,26.3400000000,0,0.2600000000,-2.19,10.77,26.9300000000,18.5300000000
05-27-2011,26.4800000000,0,0.1400000000,-1.67,11.35,26.9300000000,18.5300000000
05-31-2011,26.7300000000,0,0.2500000000,-0.74,12.41,26.9300000000,18.5300000000
06-1-2011,26.1500000000,0,-0.5800000000,-2.17,9.97,26.9300000000,18.5300000000
06-2-2011,26.1400000000,0,-0.0100000000,-2.21,9.92,26.9300000000,18.5300000000
06-3-2011,25.7800000000,0,-0.3600000000,-3.55,8.41,26.9300000000,18.5300000000
06-6-2011,25.3600000000,0,-0.4200000000,-5.13,6.64,26.9300000000,18.5300000000
06-7-2011,25.3800000000,0,0.0200000000,-5.05,6.73,26.9300000000,18.5300000000
06-8-2011,25.1400000000,0,-0.2400000000,-5.95,5.72,26.9300000000,18.5300000000
06-9-2011,25.2800000000,0,0.1400000000,-5.42,6.31,26.9300000000,18.5300000000
06-10-2011,24.9700000000,0,-0.3100000000,-6.58,5.00,26.9300000000,18.5300000000
06-13-2011,24.9000000000,0,-0.0700000000,-6.85,4.71,26.9300000000,18.5300000000
06-14-2011,25.3500000000,0,0.4500000000,-5.16,6.60,26.9300000000,18.5300000000
06-15-2011,25.0000000000,0,-0.3500000000,-6.47,5.13,26.9300000000,18.5300000000
06-16-2011,24.9800000000,0,-0.0200000000,-6.55,5.05,26.9300000000,18.5300000000
06-17-2011,25.0000000000,0,0.0200000000,-6.47,5.13,26.9300000000,18.5300000000
06-20-2011,25.2300000000,0,0.2300000000,-5.61,6.10,26.9300000000,18.5300000000
06-21-2011,25.8100000000,0,0.5800000000,-3.44,8.54,26.9300000000,18.5300000000
06-22-2011,25.6800000000,0,-0.1300000000,-3.93,7.99,26.9300000000,18.5300000000
06-23-2011,25.7500000000,0,0.0700000000,-3.67,8.28,26.9300000000,18.5300000000
06-24-2011,25.5600000000,0,-0.1900000000,-4.38,7.49,26.9300000000,18.5300000000
06-27-2011,25.7400000000,0,0.1800000000,-3.70,8.24,26.9300000000,18.5300000000
06-28-2011,26.2200000000,0,0.4800000000,-1.91,10.26,26.9300000000,18.5300000000
06-29-2011,26.3100000000,0,0.0900000000,-1.57,10.64,26.9300000000,18.5300000000
06-30-2011,26.5700000000,0,0.2600000000,-0.60,11.73,26.9300000000,18.5300000000
07-1-2011,26.9900000000,0,0.4200000000,1.58,13.50,26.9900000000,18.5300000000
07-5-2011,27.0600000000,0,0.0700000000,1.84,13.79,27.0600000000,18.5300000000
07-6-2011,27.2400000000,0,0.1800000000,2.52,14.55,27.2400000000,18.8400000000
07-7-2011,27.4200000000,0,0.1800000000,3.20,15.31,27.4200000000,18.8400000000
07-8-2011,27.3000000000,0,-0.1200000000,2.75,14.80,27.4200000000,18.8400000000
07-11-2011,26.7200000000,0,-0.5800000000,0.56,12.36,27.4200000000,18.8400000000
07-12-2011,26.5800000000,0,-0.1400000000,0.04,11.77,27.4200000000,18.8400000000
07-13-2011,26.8300000000,0,0.2500000000,0.98,12.83,27.4200000000,18.8400000000
07-14-2011,26.4600000000,0,-0.3700000000,-0.41,11.27,27.4200000000,18.8400000000
07-15-2011,26.6000000000,0,0.1400000000,0.11,11.86,27.4200000000,18.8400000000
07-18-2011,26.2700000000,0,-0.3300000000,-1.13,10.47,27.4200000000,18.8400000000
07-19-2011,26.7400000000,0,0.4700000000,0.64,12.45,27.4200000000,18.8400000000
07-20-2011,26.7400000000,0,0.0000000000,0.64,12.45,27.4200000000,18.8400000000
07-21-2011,27.0400000000,0,0.3000000000,1.77,13.71,27.4200000000,18.8400000000
07-22-2011,27.1400000000,0,0.1000000000,2.15,14.13,27.4200000000,18.8400000000
07-25-2011,26.9500000000,0,-0.1900000000,1.43,13.33,27.4200000000,18.8400000000
07-26-2011,26.6800000000,0,-0.2700000000,0.41,12.20,27.4200000000,18.8400000000
07-27-2011,25.9500000000,0,-0.7300000000,-2.33,9.13,27.4200000000,18.8400000000
07-28-2011,25.9100000000,0,-0.0400000000,-2.48,8.96,27.4200000000,18.8400000000
07-29-2011,25.8300000000,0,-0.0800000000,-2.79,8.62,27.4200000000,18.8400000000
08-1-2011,25.7200000000,0,-0.1100000000,-0.43,8.16,27.4200000000,18.8400000000
08-2-2011,24.9800000000,0,-0.7400000000,-3.29,5.05,27.4200000000,18.8400000000
08-3-2011,25.2200000000,0,0.2400000000,-2.36,6.06,27.4200000000,18.8400000000
08-4-2011,23.7000000000,0,-1.5200000000,-8.25,-0.34,27.4200000000,18.8400000000
08-5-2011,23.3100000000,0,-0.3900000000,-9.76,-1.98,27.4200000000,18.8400000000
08-8-2011,21.3600000000,0,-1.9500000000,-17.31,-10.18,27.4200000000,18.8400000000
08-9-2011,22.5600000000,0,1.2000000000,-12.66,-5.13,27.4200000000,18.8400000000
08-10-2011,21.8200000000,0,-0.7400000000,-15.52,-8.24,27.4200000000,18.8400000000
08-11-2011,22.8100000000,0,0.9900000000,-11.69,-4.08,27.4200000000,18.8400000000
08-12-2011,23.0800000000,0,0.2700000000,-10.65,-2.94,27.4200000000,18.8400000000
08-15-2011,23.6800000000,0,0.6000000000,-8.32,-0.42,27.4200000000,18.8400000000
08-16-2011,23.2700000000,0,-0.4100000000,-9.91,-2.14,27.4200000000,18.8400000000
08-17-2011,23.2000000000,0,-0.0700000000,-10.18,-2.44,27.4200000000,18.8400000000
08-18-2011,21.8200000000,0,-1.3800000000,-15.52,-8.24,27.4200000000,18.8400000000
08-19-2011,21.4000000000,0,-0.4200000000,-17.15,-10.01,27.4200000000,18.8400000000
08-22-2011,21.3300000000,0,-0.0700000000,-17.42,-10.30,27.4200000000,18.8400000000
08-23-2011,22.2600000000,0,0.9300000000,-13.82,-6.39,27.4200000000,18.8400000000
08-24-2011,22.5500000000,0,0.2900000000,-12.70,-5.17,27.4200000000,18.8800000000
08-25-2011,22.0200000000,0,-0.5300000000,-14.75,-7.40,27.4200000000,18.8800000000
08-26-2011,22.6100000000,0,0.5900000000,-12.47,-4.92,27.4200000000,18.8800000000
08-29-2011,23.5000000000,0,0.8900000000,-9.02,-1.18,27.4200000000,18.8800000000
08-30-2011,23.6500000000,0,0.1500000000,-8.44,-0.55,27.4200000000,18.8800000000
08-31-2011,23.7000000000,0,0.0500000000,-8.25,-0.34,27.4200000000,19.4800000000
09-1-2011,23.2700000000,0,-0.4300000000,-1.81,-2.14,27.4200000000,19.8300000000
09-2-2011,22.5800000000,0,-0.6900000000,-4.73,-5.05,27.4200000000,19.8400000000
09-6-2011,22.4200000000,0,-0.1600000000,-5.40,-5.72,27.4200000000,19.8400000000
09-7-2011,23.2100000000,0,0.7900000000,-2.07,-2.40,27.4200000000,19.9400000000
09-8-2011,22.8200000000,0,-0.3900000000,-3.71,-4.04,27.4200000000,19.9500000000
09-9-2011,22.1700000000,0,-0.6500000000,-6.46,-6.77,27.4200000000,19.9700000000
09-12-2011,22.2300000000,0,0.0600000000,-6.20,-6.52,27.4200000000,20.2300000000
09-13-2011,22.6600000000,0,0.4300000000,-4.39,-4.71,27.4200000000,20.2300000000
09-14-2011,23.0400000000,0,0.3800000000,-2.78,-3.11,27.4200000000,20.2300000000
09-15-2011,23.2800000000,0,0.2400000000,-1.77,-2.10,27.4200000000,20.2300000000
09-16-2011,23.3900000000,0,0.1100000000,-1.31,-1.64,27.4200000000,20.2300000000
09-19-2011,23.1300000000,0,-0.2600000000,-2.40,-2.73,27.4200000000,20.2300000000
09-20-2011,22.7900000000,0,-0.3400000000,-3.84,-4.16,27.4200000000,20.2300000000
09-21-2011,22.1500000000,0,-0.6400000000,-6.54,-6.85,27.4200000000,20.2300000000
09-22-2011,21.2600000000,0,-0.8900000000,-10.30,-10.60,27.4200000000,20.2300000000
09-23-2011,21.5100000000,0,0.2500000000,-9.24,-9.55,27.4200000000,20.6700000000
09-26-2011,21.8900000000,0,0.3800000000,-7.64,-7.95,27.4200000000,20.6700000000
09-27-2011,22.2200000000,0,0.3300000000,-6.24,-6.56,27.4200000000,20.7900000000
09-28-2011,21.4400000000,0,-0.7800000000,-9.54,-9.84,27.4200000000,20.7900000000
09-29-2011,21.4200000000,0,-0.0200000000,-9.62,-9.92,27.4200000000,20.7900000000
09-30-2011,20.8400000000,0,-0.5800000000,-12.07,-12.36,27.4200000000,20.7900000000
10-3-2011,19.8300000000,0,-1.0100000000,-4.85,-16.61,27.4200000000,19.8300000000
10-4-2011,20.6600000000,0,0.8300000000,-0.86,-13.12,27.4200000000,19.8300000000
10-5-2011,21.1300000000,0,0.4700000000,1.39,-11.14,27.4200000000,19.8300000000
10-6-2011,21.5700000000,0,0.4400000000,3.50,-9.29,27.4200000000,19.8300000000
10-7-2011,21.2100000000,0,-0.3600000000,1.78,-10.81,27.4200000000,19.8300000000
10-10-2011,21.9800000000,0,0.7700000000,5.47,-7.57,27.4200000000,19.8300000000
10-11-2011,22.1300000000,0,0.1500000000,6.19,-6.94,27.4200000000,19.8300000000
10-12-2011,22.5400000000,0,0.4100000000,8.16,-5.21,27.4200000000,19.8300000000
10-13-2011,22.5000000000,0,-0.0400000000,7.97,-5.38,27.4200000000,19.8300000000
10-14-2011,22.8900000000,0,0.3900000000,9.84,-3.74,27.4200000000,19.8300000000
10-17-2011,22.4500000000,0,-0.4400000000,7.73,-5.59,27.4200000000,19.8300000000
10-18-2011,22.8200000000,0,0.3700000000,9.50,-4.04,27.4200000000,19.8300000000
10-19-2011,22.4300000000,0,-0.3900000000,7.63,-5.68,27.4200000000,19.8300000000
10-20-2011,22.3100000000,0,-0.1200000000,7.05,-6.18,27.4200000000,19.8300000000
10-21-2011,22.7500000000,0,0.4400000000,9.16,-4.33,27.4200000000,19.8300000000
10-24-2011,23.5000000000,0,0.7500000000,12.76,-1.18,27.4200000000,19.8300000000
10-25-2011,23.0100000000,0,-0.4900000000,10.41,-3.24,27.4200000000,19.8300000000
10-26-2011,23.2600000000,0,0.2500000000,11.61,-2.19,27.4200000000,19.8300000000
10-27-2011,24.2600000000,0,1.0000000000,16.41,2.02,27.4200000000,19.8300000000
10-28-2011,24.2000000000,0,-0.0600000000,16.12,1.77,27.4200000000,19.8300000000
10-31-2011,23.6300000000,0,-0.5700000000,13.39,-0.63,27.4200000000,19.8300000000
11-1-2011,22.9800000000,0,-0.6500000000,-2.75,-3.36,27.4200000000,19.8300000000
11-2-2011,23.4200000000,0,0.4400000000,-0.89,-1.51,27.4200000000,19.8300000000
11-3-2011,23.9200000000,0,0.5000000000,1.23,0.59,27.4200000000,19.8300000000
11-4-2011,23.8200000000,0,-0.1000000000,0.80,0.17,27.4200000000,19.8300000000
11-7-2011,23.7900000000,0,-0.0300000000,0.68,0.04,27.4200000000,19.8300000000
11-8-2011,24.0600000000,0,0.2700000000,1.82,1.18,27.4200000000,19.8300000000
11-9-2011,23.0900000000,0,-0.9700000000,-2.29,-2.90,27.4200000000,19.8300000000
11-10-2011,23.2000000000,0,0.1100000000,-1.82,-2.44,27.4200000000,19.8300000000
11-11-2011,23.7200000000,0,0.5200000000,0.38,-0.25,27.4200000000,19.8300000000
11-14-2011,23.4600000000,0,-0.2600000000,-0.72,-1.35,27.4200000000,19.8300000000
11-15-2011,23.7200000000,0,0.2600000000,0.38,-0.25,27.4200000000,19.8300000000
11-16-2011,23.3800000000,0,-0.3400000000,-1.06,-1.68,27.4200000000,19.8300000000
11-17-2011,23.0600000000,0,-0.3200000000,-2.41,-3.03,27.4200000000,19.8300000000
11-18-2011,23.0500000000,0,-0.0100000000,-2.45,-3.07,27.4200000000,19.8300000000
11-21-2011,22.4900000000,0,-0.5600000000,-4.82,-5.42,27.4200000000,19.8300000000
11-22-2011,22.4200000000,0,-0.0700000000,-5.12,-5.72,27.4200000000,19.8300000000
11-23-2011,21.9100000000,0,-0.5100000000,-7.28,-7.86,27.4200000000,19.8300000000
11-25-2011,21.7900000000,0,-0.1200000000,-7.79,-8.37,27.4200000000,19.8300000000
11-28-2011,22.6400000000,0,0.8500000000,-4.19,-4.79,27.4200000000,19.8300000000
11-29-2011,22.1000000000,0.456,-0.5400000000,-4.54,-5.15,27.4200000000,19.8300000000
11-30-2011,23.1100000000,0,1.0100000000,-0.18,-0.81,27.4200000000,19.8300000000
12-1-2011,22.9700000000,0,-0.1400000000,-0.61,-1.41,27.4200000000,19.8300000000
12-2-2011,23.0600000000,0,0.0900000000,-0.22,-1.03,27.4200000000,19.8300000000
12-5-2011,23.3600000000,0,0.3000000000,1.08,0.26,27.4200000000,19.8300000000
12-6-2011,23.2500000000,0,-0.1100000000,0.61,-0.21,27.4200000000,19.8300000000
12-7-2011,23.1400000000,0,-0.1100000000,0.13,-0.68,27.4200000000,19.8300000000
12-8-2011,22.5800000000,0,-0.5600000000,-2.29,-3.09,27.4200000000,19.8300000000
12-9-2011,23.1300000000,0,0.5500000000,0.09,-0.73,27.4200000000,19.8300000000
12-12-2011,22.8000000000,0,-0.3300000000,-1.34,-2.14,27.4200000000,19.8300000000
12-13-2011,22.4400000000,0,-0.3600000000,-2.90,-3.69,27.4200000000,19.8300000000
12-14-2011,22.0200000000,0,-0.4200000000,-4.72,-5.49,27.4200000000,19.8300000000
12-15-2011,22.0800000000,0,0.0600000000,-4.46,-5.23,27.4200000000,19.8300000000
12-16-2011,22.3300000000,0,0.2500000000,-3.38,-4.16,27.4200000000,19.8300000000
12-19-2011,22.0400000000,0,-0.2900000000,-4.63,-5.40,27.4200000000,19.8300000000
12-20-2011,22.7600000000,0,0.7200000000,-1.51,-2.31,27.4200000000,19.8300000000
12-21-2011,22.7900000000,0,0.0300000000,-1.38,-2.19,27.4200000000,19.8300000000
12-22-2011,22.9300000000,0,0.1400000000,-0.78,-1.58,27.4200000000,19.8300000000
12-23-2011,23.1200000000,0,0.1900000000,0.04,-0.77,27.4200000000,19.8300000000
12-27-2011,23.2200000000,0,0.1000000000,0.48,-0.34,27.4200000000,19.8300000000
12-28-2011,22.7700000000,0,-0.4500000000,-1.47,-2.27,27.4200000000,19.8300000000
12-29-2011,22.9900000000,0,0.2200000000,-0.52,-1.33,27.4200000000,19.8300000000
12-30-2011,22.9300000000,0,-0.0600000000,-0.78,-1.58,27.4200000000,19.8300000000
01-3-2012,23.1000000000,0,0.1700000000,0.74,0.74,27.4200000000,19.8300000000
01-4-2012,23.0000000000,0,-0.1000000000,0.31,0.31,27.4200000000,19.8300000000
01-5-2012,23.0900000000,0,0.0900000000,0.70,0.70,27.4200000000,19.8300000000
01-6-2012,23.0100000000,0,-0.0800000000,0.35,0.35,27.4200000000,19.8300000000
01-9-2012,23.1600000000,0,0.1500000000,1.00,1.00,27.4200000000,19.8300000000
01-10-2012,23.5000000000,0,0.3400000000,2.49,2.49,27.4200000000,19.8300000000
01-11-2012,23.5900000000,0,0.0900000000,2.88,2.88,27.4200000000,19.8300000000
01-12-2012,23.7600000000,0,0.1700000000,3.62,3.62,27.4200000000,19.8300000000
01-13-2012,23.6400000000,0,-0.1200000000,3.10,3.10,27.4200000000,19.8300000000
01-17-2012,23.7100000000,0,0.0700000000,3.40,3.40,27.4200000000,19.8300000000
01-18-2012,24.0300000000,0,0.3200000000,4.80,4.80,27.4200000000,19.8300000000
01-19-2012,24.2200000000,0,0.1900000000,5.63,5.63,27.4200000000,19.8300000000
01-20-2012,24.2100000000,0,-0.0100000000,5.58,5.58,27.4200000000,19.8300000000
01-23-2012,24.2500000000,0,0.0400000000,5.76,5.76,27.4200000000,19.8300000000
01-24-2012,24.4200000000,0,0.1700000000,6.50,6.50,27.4200000000,19.8300000000
01-25-2012,24.6600000000,0,0.2400000000,7.54,7.54,27.4200000000,19.8300000000
01-26-2012,24.5000000000,0,-0.1600000000,6.85,6.85,27.4200000000,19.8300000000
01-27-2012,24.5800000000,0,0.0800000000,7.20,7.20,27.4200000000,19.8300000000
01-30-2012,24.3000000000,0,-0.2800000000,5.97,5.97,27.4200000000,19.8300000000
01-31-2012,24.1900000000,0,-0.1100000000,5.50,5.50,27.4200000000,19.8300000000
02-1-2012,24.6100000000,0,0.4200000000,1.74,7.33,27.4200000000,19.8300000000
02-2-2012,24.7100000000,0,0.1000000000,2.15,7.76,27.4200000000,19.8300000000
02-3-2012,25.2200000000,0,0.5100000000,4.26,9.99,27.4200000000,19.8300000000
02-6-2012,25.1600000000,0,-0.0600000000,4.01,9.73,27.4200000000,19.8300000000
02-7-2012,25.2000000000,0,0.0400000000,4.18,9.90,27.4200000000,19.8300000000
02-8-2012,25.2100000000,0,0.0100000000,4.22,9.94,27.4200000000,19.8300000000
02-9-2012,25.2200000000,0,0.0100000000,4.26,9.99,27.4200000000,19.8300000000
02-10-2012,24.9100000000,0,-0.3100000000,2.98,8.64,27.4200000000,19.8300000000
02-13-2012,25.1900000000,0,0.2800000000,4.13,9.86,27.4200000000,19.8300000000
02-14-2012,25.2500000000,0,0.0600000000,4.38,10.12,27.4200000000,19.8300000000
02-15-2012,25.1000000000,0,-0.1500000000,3.76,9.46,27.4200000000,19.8300000000
02-16-2012,25.4300000000,0,0.3300000000,5.13,10.90,27.4200000000,19.8300000000
02-17-2012,25.3800000000,0,-0.0500000000,4.92,10.68,27.4200000000,19.8300000000
02-21-2012,25.3700000000,0,-0.0100000000,4.88,10.64,27.4200000000,19.8300000000
02-22-2012,25.3000000000,0,-0.0700000000,4.59,10.34,27.4200000000,19.8300000000
02-23-2012,25.5400000000,0,0.2400000000,5.58,11.38,27.4200000000,19.8300000000
02-24-2012,25.6000000000,0,0.0600000000,5.83,11.64,27.4200000000,19.8300000000
02-27-2012,25.5900000000,0,-0.0100000000,5.79,11.60,27.4200000000,19.8300000000
02-28-2012,25.5100000000,0,-0.0800000000,5.46,11.25,27.4200000000,19.8300000000
02-29-2012,25.3900000000,0,-0.1200000000,4.96,10.73,27.4200000000,19.8300000000
03-1-2012,25.5700000000,0,0.1800000000,0.71,11.51,27.4200000000,19.8300000000
03-2-2012,25.3000000000,0,-0.2700000000,-0.35,10.34,27.4200000000,19.8300000000
03-5-2012,25.2000000000,0,-0.1000000000,-0.75,9.90,27.4200000000,19.8300000000
03-6-2012,24.6900000000,0,-0.5100000000,-2.76,7.68,27.4200000000,19.8300000000
03-7-2012,24.9500000000,0,0.2600000000,-1.73,8.81,27.4200000000,19.8300000000
03-8-2012,25.2800000000,0,0.3300000000,-0.43,10.25,27.4200000000,19.8300000000
03-9-2012,25.5900000000,0,0.3100000000,0.79,11.60,27.4200000000,19.8300000000
03-12-2012,25.5300000000,0,-0.0600000000,0.55,11.34,27.4200000000,19.8300000000
03-13-2012,25.9900000000,0,0.4600000000,2.36,13.34,27.4200000000,19.8300000000
03-14-2012,25.7500000000,0,-0.2400000000,1.42,12.30,27.4200000000,19.8300000000
03-15-2012,25.9400000000,0,0.1900000000,2.17,13.13,27.4200000000,19.8300000000
03-16-2012,25.9700000000,0,0.0300000000,2.28,13.26,27.4200000000,19.8300000000
03-19-2012,26.0600000000,0,0.0900000000,2.64,13.65,27.4200000000,19.8300000000
03-20-2012,25.8600000000,0,-0.2000000000,1.85,12.78,27.4200000000,19.8300000000
03-21-2012,25.9100000000,0,0.0500000000,2.05,13.00,27.4200000000,19.8300000000
03-22-2012,25.7400000000,0,-0.1700000000,1.38,12.25,27.4200000000,19.8300000000
03-23-2012,25.8600000000,0,0.1200000000,1.85,12.78,27.4200000000,19.8300000000
03-26-2012,26.3300000000,0,0.4700000000,3.70,14.83,27.4200000000,19.8300000000
03-27-2012,26.2100000000,0,-0.1200000000,3.23,14.30,27.4200000000,19.8300000000
03-28-2012,26.0000000000,0,-0.2100000000,2.40,13.39,27.4200000000,19.8300000000
03-29-2012,25.9000000000,0,-0.1000000000,2.01,12.95,27.4200000000,19.8300000000
03-30-2012,26.0000000000,0,0.1000000000,2.40,13.39,27.4200000000,19.8300000000
04-2-2012,26.2100000000,0,0.2100000000,0.81,14.30,27.4200000000,19.8300000000
04-3-2012,26.1400000000,0,-0.0700000000,0.54,14.00,27.4200000000,19.8300000000
04-4-2012,25.7700000000,0,-0.3700000000,-0.88,12.39,27.4200000000,19.8300000000
04-5-2012,25.8400000000,0,0.0700000000,-0.62,12.69,27.4200000000,19.8300000000
04-9-2012,25.5100000000,0,-0.3300000000,-1.88,11.25,27.4200000000,19.8300000000
04-10-2012,24.9500000000,0,-0.5600000000,-4.04,8.81,27.4200000000,19.8300000000
04-11-2012,25.3200000000,0,0.3700000000,-2.62,10.42,27.4200000000,19.8300000000
04-12-2012,25.6800000000,0,0.3600000000,-1.23,11.99,27.4200000000,19.8300000000
04-13-2012,25.4800000000,0,-0.2000000000,-2.00,11.12,27.4200000000,19.8300000000
04-16-2012,25.4100000000,0,-0.0700000000,-2.27,10.82,27.4200000000,19.8300000000
04-17-2012,25.8300000000,0,0.4200000000,-0.65,12.65,27.4200000000,19.8300000000
04-18-2012,25.7900000000,0,-0.0400000000,-0.81,12.47,27.4200000000,19.8300000000
04-19-2012,25.6500000000,0,-0.1400000000,-1.35,11.86,27.4200000000,19.8300000000
04-20-2012,25.7700000000,0,0.1200000000,-0.88,12.39,27.4200000000,19.8300000000
04-23-2012,25.4300000000,0,-0.3400000000,-2.19,10.90,27.4200000000,19.8300000000
04-24-2012,25.4400000000,0,0.0100000000,-2.15,10.95,27.4200000000,19.8300000000
04-25-2012,25.8900000000,0,0.4500000000,-0.42,12.91,27.4200000000,19.8300000000
04-26-2012,26.2100000000,0,0.3200000000,0.81,14.30,27.4200000000,19.8300000000
04-27-2012,26.3700000000,0,0.1600000000,1.42,15.00,27.4200000000,19.8300000000
04-30-2012,26.2600000000,0,-0.1100000000,1.00,14.52,27.4200000000,19.8300000000
05-1-2012,26.4500000000,0,0.1900000000,0.72,15.35,27.4200000000,19.8300000000
05-2-2012,26.4600000000,0,0.0100000000,0.76,15.39,27.4200000000,19.8300000000
05-3-2012,26.0500000000,0,-0.4100000000,-0.80,13.61,27.4200000000,19.8300000000
05-4-2012,25.5700000000,0,-0.4800000000,-2.63,11.51,27.4200000000,19.8300000000
05-7-2012,25.5000000000,0,-0.0700000000,-2.89,11.21,27.4200000000,19.8300000000
05-8-2012,25.0700000000,0,-0.4300000000,-4.53,9.33,27.4200000000,19.8300000000
05-9-2012,24.9600000000,0,-0.1100000000,-4.95,8.85,27.4200000000,19.8300000000
05-10-2012,25.0500000000,0,0.0900000000,-4.61,9.25,27.4200000000,19.8300000000
05-11-2012,25.0800000000,0,0.0300000000,-4.49,9.38,27.4200000000,19.8300000000
05-14-2012,24.7200000000,0,-0.3600000000,-5.86,7.81,27.4200000000,19.8300000000
05-15-2012,24.6400000000,0,-0.0800000000,-6.17,7.46,27.4200000000,19.8300000000
05-16-2012,24.4800000000,0,-0.1600000000,-6.78,6.76,27.4200000000,19.8300000000
05-17-2012,23.8900000000,0,-0.5900000000,-9.03,4.19,27.4200000000,19.8300000000
05-18-2012,23.6300000000,0,-0.2600000000,-10.02,3.05,27.4200000000,19.8300000000
05-21-2012,24.2500000000,0,0.6200000000,-7.65,5.76,27.4200000000,19.8300000000
05-22-2012,24.2500000000,0,0.0000000000,-7.65,5.76,27.4200000000,19.8300000000
05-23-2012,24.4000000000,0,0.1500000000,-7.08,6.41,27.4200000000,19.8300000000
05-24-2012,24.4200000000,0,0.0200000000,-7.01,6.50,27.4200000000,19.8300000000
05-25-2012,24.4300000000,0,0.0100000000,-6.97,6.54,27.4200000000,19.8300000000
05-29-2012,24.7700000000,0,0.3400000000,-5.67,8.02,27.4200000000,19.8300000000
05-30-2012,24.3300000000,0,-0.4400000000,-7.35,6.11,27.4200000000,19.8300000000
05-31-2012,24.2200000000,0,-0.1100000000,-7.77,5.63,27.4200000000,19.8300000000
06-1-2012,23.4300000000,0,-0.7900000000,-3.26,2.18,27.4200000000,19.8300000000
06-4-2012,23.3600000000,0,-0.0700000000,-3.55,1.88,27.4200000000,19.8300000000
06-5-2012,23.5800000000,0,0.2200000000,-2.64,2.83,27.4200000000,19.8300000000
06-6-2012,24.1400000000,0,0.5600000000,-0.33,5.28,27.4200000000,19.8300000000
06-7-2012,24.0100000000,0,-0.1300000000,-0.87,4.71,27.4200000000,19.8300000000
06-8-2012,24.2500000000,0,0.2400000000,0.12,5.76,27.4200000000,19.8300000000
06-11-2012,23.8200000000,0,-0.4300000000,-1.65,3.88,27.4200000000,19.8300000000
06-12-2012,24.0800000000,0,0.2600000000,-0.58,5.02,27.4200000000,19.8300000000
06-13-2012,23.7800000000,0,-0.3000000000,-1.82,3.71,27.4200000000,19.8300000000
06-14-2012,24.0500000000,0,0.2700000000,-0.70,4.88,27.4200000000,19.8300000000
06-15-2012,24.3600000000,0,0.3100000000,0.58,6.24,27.4200000000,19.8300000000
06-18-2012,24.6400000000,0,0.2800000000,1.73,7.46,27.4200000000,19.8300000000
06-19-2012,24.9500000000,0,0.3100000000,3.01,8.81,27.4200000000,19.8300000000
06-20-2012,24.9000000000,0,-0.0500000000,2.81,8.59,27.4200000000,19.8300000000
06-21-2012,24.2700000000,0,-0.6300000000,0.21,5.84,27.4200000000,19.8300000000
06-22-2012,24.4300000000,0,0.1600000000,0.87,6.54,27.4200000000,19.8300000000
06-25-2012,24.0700000000,0.013,-0.3600000000,-0.57,5.03,27.4200000000,19.8300000000
06-26-2012,24.2000000000,0,0.1300000000,-0.03,5.60,27.4200000000,19.8300000000
06-27-2012,24.3900000000,0,0.1900000000,0.76,6.42,27.4200000000,19.8300000000
06-28-2012,24.3000000000,0,-0.0900000000,0.38,6.03,27.4200000000,19.8300000000
06-29-2012,24.9800000000,0,0.6800000000,3.19,9.00,27.4200000000,19.8300000000
07-2-2012,25.1900000000,0,0.2100000000,0.84,9.92,27.4200000000,19.8300000000
07-3-2012,25.4200000000,0,0.2300000000,1.76,10.92,27.4200000000,19.8300000000
07-5-2012,25.4200000000,0,0.0000000000,1.76,10.92,27.4200000000,19.8300000000
07-6-2012,25.0300000000,0,-0.3900000000,0.20,9.22,27.3000000000,19.8300000000
07-9-2012,24.8800000000,0,-0.1500000000,-0.40,8.56,27.1400000000,19.8300000000
07-10-2012,24.4700000000,0,-0.4100000000,-2.04,6.77,27.1400000000,19.8300000000
07-11-2012,24.3900000000,0,-0.0800000000,-2.36,6.42,27.1400000000,19.8300000000
07-12-2012,24.3400000000,0,-0.0500000000,-2.56,6.21,27.1400000000,19.8300000000
07-13-2012,24.6400000000,0,0.3000000000,-1.36,7.52,27.1400000000,19.8300000000
07-16-2012,24.5400000000,0,-0.1000000000,-1.76,7.08,27.1400000000,19.8300000000
07-17-2012,24.6400000000,0,0.1000000000,-1.36,7.52,27.1400000000,19.8300000000
07-18-2012,24.7800000000,0,0.1400000000,-0.80,8.13,27.1400000000,19.8300000000
07-19-2012,24.8000000000,0,0.0200000000,-0.72,8.21,27.1400000000,19.8300000000
07-20-2012,24.4400000000,0,-0.3600000000,-2.16,6.64,27.1400000000,19.8300000000
07-23-2012,24.0700000000,0,-0.3700000000,-3.64,5.03,26.9500000000,19.8300000000
07-24-2012,23.7200000000,0,-0.3500000000,-5.04,3.50,26.6800000000,19.8300000000
07-25-2012,23.8400000000,0,0.1200000000,-4.56,4.02,26.4600000000,19.8300000000
07-26-2012,24.1800000000,0,0.3400000000,-3.20,5.51,26.4600000000,19.8300000000
07-27-2012,24.6800000000,0,0.5000000000,-1.20,7.69,26.4600000000,19.8300000000
07-30-2012,24.5100000000,0,-0.1700000000,-1.88,6.95,26.4600000000,19.8300000000
07-31-2012,24.2900000000,0,-0.2200000000,-2.76,5.99,26.4600000000,19.8300000000
08-1-2012,23.8700000000,0,-0.4200000000,-1.73,4.16,26.4600000000,19.8300000000
08-2-2012,23.7400000000,0,-0.1300000000,-2.26,3.59,26.4600000000,19.8300000000
08-3-2012,24.3800000000,0,0.6400000000,0.37,6.38,26.4600000000,19.8300000000
08-6-2012,24.5600000000,0,0.1800000000,1.11,7.17,26.4600000000,19.8300000000
08-7-2012,24.9900000000,0,0.4300000000,2.88,9.04,26.4600000000,19.8300000000
08-8-2012,24.9300000000,0,-0.0600000000,2.63,8.78,26.4600000000,19.8300000000
08-9-2012,24.9800000000,0,0.0500000000,2.84,9.00,26.4600000000,19.8300000000
08-10-2012,25.0000000000,0,0.0200000000,2.92,9.09,26.4600000000,19.8300000000
08-13-2012,24.9200000000,0,-0.0800000000,2.59,8.74,26.4600000000,19.8300000000
08-14-2012,24.8600000000,0,-0.0600000000,2.35,8.48,26.4600000000,19.8300000000
08-15-2012,25.1400000000,0,0.2800000000,3.50,9.70,26.4600000000,19.8300000000
08-16-2012,25.3900000000,0,0.2500000000,4.53,10.79,26.4600000000,19.8300000000
08-17-2012,25.6100000000,0,0.2200000000,5.43,11.75,26.4600000000,19.8300000000
08-20-2012,25.5300000000,0,-0.0800000000,5.10,11.40,26.4600000000,19.8300000000
08-21-2012,25.5700000000,0,0.0400000000,5.27,11.57,26.4600000000,19.8300000000
08-22-2012,25.5800000000,0,0.0100000000,5.31,11.62,26.4600000000,19.8300000000
08-23-2012,25.4000000000,0,-0.1800000000,4.57,10.83,26.4600000000,19.8300000000
08-24-2012,25.5100000000,0,0.1100000000,5.02,11.31,26.4600000000,19.8300000000
08-27-2012,25.5700000000,0,0.0600000000,5.27,11.57,26.4600000000,19.8300000000
08-28-2012,25.6100000000,0,0.0400000000,5.43,11.75,26.4600000000,19.8300000000
08-29-2012,25.6600000000,0,0.0500000000,5.64,11.97,26.4600000000,19.8300000000
08-30-2012,25.4500000000,0,-0.2100000000,4.78,11.05,26.4600000000,19.8300000000
08-31-2012,25.5800000000,0,0.1300000000,5.31,11.62,26.4600000000,19.8300000000
09-4-2012,25.7600000000,0,0.1800000000,0.70,12.40,26.4600000000,19.8300000000
09-5-2012,25.7100000000,0,-0.0500000000,0.51,12.18,26.4600000000,19.8300000000
09-6-2012,26.2200000000,0,0.5100000000,2.50,14.41,26.4600000000,19.8300000000
09-7-2012,26.3200000000,0,0.1000000000,2.89,14.85,26.4600000000,19.8300000000
09-10-2012,26.2000000000,0,-0.1200000000,2.42,14.32,26.4600000000,19.8300000000
09-11-2012,26.1600000000,0,-0.0400000000,2.27,14.15,26.4600000000,19.8300000000
09-12-2012,26.2300000000,0,0.0700000000,2.54,14.45,26.4600000000,19.8300000000
09-13-2012,26.5300000000,0,0.3000000000,3.71,15.76,26.5300000000,19.8300000000
09-14-2012,26.8200000000,0,0.2900000000,4.85,17.03,26.8200000000,19.8300000000
09-17-2012,26.6600000000,0,-0.1600000000,4.22,16.33,26.8200000000,19.8300000000
09-18-2012,26.5700000000,0,-0.0900000000,3.87,15.94,26.8200000000,19.8300000000
09-19-2012,26.6200000000,0,0.0500000000,4.07,16.16,26.8200000000,19.8300000000
09-20-2012,26.4200000000,0,-0.2000000000,3.28,15.28,26.8200000000,19.8300000000
09-21-2012,26.5300000000,0,0.1100000000,3.71,15.76,26.8200000000,19.8300000000
09-24-2012,26.4000000000,0,-0.1300000000,3.21,15.20,26.8200000000,19.8300000000
09-25-2012,26.0300000000,0,-0.3700000000,1.76,13.58,26.8200000000,19.8300000000
09-26-2012,25.9100000000,0,-0.1200000000,1.29,13.06,26.8200000000,19.8300000000
09-27-2012,26.2100000000,0,0.3000000000,2.46,14.37,26.8200000000,19.8300000000
09-28-2012,26.1300000000,0,-0.0800000000,2.15,14.02,26.8200000000,19.8300000000
10-1-2012,26.1300000000,0,0.0000000000,0.00,14.02,26.8200000000,19.8300000000
10-2-2012,25.9700000000,0,-0.1600000000,-0.61,13.32,26.8200000000,20.6600000000
10-3-2012,26.0400000000,0,0.0700000000,-0.34,13.62,26.8200000000,21.1300000000
10-4-2012,26.2600000000,0,0.2200000000,0.50,14.58,26.8200000000,21.2100000000
10-5-2012,26.2300000000,0,-0.0300000000,0.38,14.45,26.8200000000,21.2100000000
10-8-2012,26.1000000000,0,-0.1300000000,-0.11,13.89,26.8200000000,21.7900000000
10-9-2012,25.8400000000,0,-0.2600000000,-1.11,12.75,26.8200000000,21.7900000000
10-10-2012,25.7500000000,0,-0.0900000000,-1.45,12.36,26.8200000000,21.7900000000
10-11-2012,25.8500000000,0,0.1000000000,-1.07,12.80,26.8200000000,21.7900000000
10-12-2012,25.7700000000,0,-0.0800000000,-1.38,12.45,26.8200000000,21.7900000000
10-15-2012,25.9300000000,0,0.1600000000,-0.77,13.14,26.8200000000,21.7900000000
10-16-2012,26.1600000000,0,0.2300000000,0.11,14.15,26.8200000000,21.7900000000
10-17-2012,26.2700000000,0,0.1100000000,0.54,14.63,26.8200000000,21.7900000000
10-18-2012,26.2500000000,0,-0.0200000000,0.46,14.54,26.8200000000,21.7900000000
10-19-2012,25.8300000000,0,-0.4200000000,-1.15,12.71,26.8200000000,21.7900000000
10-22-2012,25.8100000000,0,-0.0200000000,-1.22,12.62,26.8200000000,21.7900000000
10-23-2012,25.7200000000,0,-0.0900000000,-1.57,12.23,26.8200000000,21.7900000000
10-24-2012,25.6300000000,0,-0.0900000000,-1.91,11.84,26.8200000000,21.7900000000
10-25-2012,25.7100000000,0,0.0800000000,-1.61,12.18,26.8200000000,21.7900000000
10-26-2012,25.6600000000,0,-0.0500000000,-1.80,11.97,26.8200000000,21.7900000000
10-31-2012,25.8900000000,0,0.2300000000,-0.92,12.97,26.8200000000,21.7900000000
11-1-2012,26.2000000000,0,0.3100000000,1.20,14.32,26.8200000000,21.7900000000
11-2-2012,25.8400000000,0,-0.3600000000,-0.19,12.75,26.8200000000,21.7900000000
11-5-2012,25.9400000000,0,0.1000000000,0.19,13.19,26.8200000000,21.7900000000
11-6-2012,26.0700000000,0,0.1300000000,0.70,13.76,26.8200000000,21.7900000000
11-7-2012,25.6200000000,0,-0.4500000000,-1.04,11.79,26.8200000000,21.7900000000
11-8-2012,25.1600000000,0,-0.4600000000,-2.82,9.78,26.8200000000,21.7900000000
11-9-2012,25.2200000000,0,0.0600000000,-2.59,10.05,26.8200000000,21.7900000000
11-12-2012,25.2600000000,0,0.0400000000,-2.43,10.22,26.8200000000,21.7900000000
11-13-2012,25.2100000000,0,-0.0500000000,-2.63,10.00,26.8200000000,21.7900000000
11-14-2012,24.7700000000,0,-0.4400000000,-4.33,8.08,26.8200000000,21.7900000000
11-15-2012,24.7400000000,0,-0.0300000000,-4.44,7.95,26.8200000000,21.7900000000
11-16-2012,25.2300000000,0,0.4900000000,-2.55,10.09,26.8200000000,21.7900000000
11-19-2012,25.6300000000,0,0.4000000000,-1.00,11.84,26.8200000000,21.7900000000
11-20-2012,25.6500000000,0,0.0200000000,-0.93,11.92,26.8200000000,21.7900000000
11-21-2012,25.7800000000,0,0.1300000000,-0.42,12.49,26.8200000000,21.7900000000
11-23-2012,26.0600000000,0,0.2800000000,0.66,13.71,26.8200000000,21.7900000000
11-26-2012,26.0500000000,0,-0.0100000000,0.62,13.67,26.8200000000,22.0200000000
11-27-2012,26.0200000000,0,-0.0300000000,0.50,13.54,26.8200000000,22.0200000000
11-28-2012,26.2100000000,0,0.1900000000,1.24,14.37,26.8200000000,22.0200000000
11-29-2012,25.6500000000,0.801,-0.5600000000,2.17,15.42,26.8200000000,22.0200000000
11-30-2012,25.6400000000,0,-0.0100000000,2.13,15.37,26.8200000000,22.0200000000
12-3-2012,25.5300000000,0,-0.1100000000,-0.43,14.88,26.8200000000,22.0200000000
12-4-2012,25.5000000000,0,-0.0300000000,-0.55,14.74,26.8200000000,22.0200000000
12-5-2012,25.4000000000,0,-0.1000000000,-0.94,14.29,26.8200000000,22.0200000000
12-6-2012,25.4800000000,0,0.0800000000,-0.62,14.65,26.8200000000,22.0200000000
12-7-2012,25.4700000000,0,-0.0100000000,-0.66,14.61,26.8200000000,22.0200000000
12-10-2012,25.5700000000,0,0.1000000000,-0.27,15.06,26.8200000000,22.0200000000
12-11-2012,25.7900000000,0,0.2200000000,0.59,16.05,26.8200000000,22.0200000000
12-12-2012,25.6700000000,0,-0.1200000000,0.12,15.51,26.8200000000,22.0200000000
12-13-2012,25.5700000000,0,-0.1000000000,-0.27,15.06,26.8200000000,22.0400000000
12-14-2012,25.5200000000,0,-0.0500000000,-0.47,14.83,26.8200000000,22.0400000000
12-17-2012,25.8000000000,0,0.2800000000,0.62,16.09,26.8200000000,22.0400000000
12-18-2012,26.1300000000,0,0.3300000000,1.91,17.58,26.8200000000,22.7600000000
12-19-2012,26.1000000000,0,-0.0300000000,1.79,17.44,26.8200000000,22.7700000000
12-20-2012,26.1900000000,0,0.0900000000,2.15,17.85,26.8200000000,22.7700000000
12-21-2012,26.0800000000,0,-0.1100000000,1.72,17.35,26.8200000000,22.7700000000
12-24-2012,26.0200000000,0,-0.0600000000,1.48,17.08,26.8200000000,22.7700000000
12-26-2012,25.8100000000,0,-0.2100000000,0.66,16.14,26.8200000000,22.7700000000
12-27-2012,25.8800000000,0,0.0700000000,0.94,16.45,26.8200000000,22.9300000000
12-28-2012,25.7200000000,0,-0.1600000000,0.31,15.73,26.8200000000,22.9300000000
12-31-2012,26.2200000000,0,0.5000000000,2.26,17.98,26.8200000000,23.0000000000
01-2-2013,26.8500000000,0,0.6300000000,2.40,2.40,26.8500000000,23.0000000000
01-3-2013,26.8300000000,0,-0.0200000000,2.33,2.33,26.8500000000,23.0100000000
01-4-2013,27.0200000000,0,0.1900000000,3.05,3.05,27.0200000000,23.0100000000
01-7-2013,27.0200000000,0,0.0000000000,3.05,3.05,27.0200000000,23.1600000000
01-8-2013,26.8900000000,0,-0.1300000000,2.56,2.56,27.0200000000,23.3600000000
01-9-2013,27.0300000000,0,0.1400000000,3.09,3.09,27.0300000000,23.3600000000
01-10-2013,27.0900000000,0,0.0600000000,3.32,3.32,27.0900000000,23.3600000000
01-11-2013,27.1800000000,0,0.0900000000,3.66,3.66,27.1800000000,23.3600000000
01-14-2013,27.1700000000,0,-0.0100000000,3.62,3.62,27.1800000000,23.3600000000
01-15-2013,27.2500000000,0,0.0800000000,3.93,3.93,27.2500000000,23.3600000000
01-16-2013,27.1800000000,0,-0.0700000000,3.66,3.66,27.2500000000,23.3600000000
01-17-2013,27.4200000000,0,0.2400000000,4.58,4.58,27.4200000000,23.3600000000
01-18-2013,27.4900000000,0,0.0700000000,4.84,4.84,27.4900000000,23.3600000000
01-22-2013,27.6600000000,0,0.1700000000,5.49,5.49,27.6600000000,23.3600000000
01-23-2013,27.6100000000,0,-0.0500000000,5.30,5.30,27.6600000000,23.3600000000
01-24-2013,27.7700000000,0,0.1600000000,5.91,5.91,27.7700000000,23.3600000000
01-25-2013,28.0600000000,0,0.2900000000,7.02,7.02,28.0600000000,23.3600000000
01-28-2013,28.0300000000,0,-0.0300000000,6.90,6.90,28.0600000000,23.3600000000
01-29-2013,28.0000000000,0,-0.0300000000,6.79,6.79,28.0600000000,23.3600000000
01-30-2013,27.7400000000,0,-0.2600000000,5.80,5.80,28.0600000000,23.3600000000
01-31-2013,27.8800000000,0,0.1400000000,6.33,6.33,28.0600000000,23.3600000000
02-1-2013,28.1900000000,0,0.3100000000,1.11,7.51,28.1900000000,23.3600000000
02-4-2013,27.9300000000,0,-0.2600000000,0.18,6.52,28.1900000000,23.3600000000
02-5-2013,28.1600000000,0,0.2300000000,1.00,7.40,28.1900000000,23.3600000000
02-6-2013,28.1800000000,0,0.0200000000,1.08,7.48,28.1900000000,23.3600000000
02-7-2013,28.1200000000,0,-0.0600000000,0.86,7.25,28.1900000000,23.3600000000
02-8-2013,28.3200000000,0,0.2000000000,1.58,8.01,28.3200000000,23.3600000000
02-11-2013,28.3000000000,0,-0.0200000000,1.51,7.93,28.3200000000,23.3600000000
02-12-2013,28.4200000000,0,0.1200000000,1.94,8.39,28.4200000000,23.3600000000
02-13-2013,28.4500000000,0,0.0300000000,2.04,8.50,28.4500000000,23.3600000000
02-14-2013,28.5500000000,0,0.1000000000,2.40,8.89,28.5500000000,23.3600000000
02-15-2013,28.4800000000,0,-0.0700000000,2.15,8.62,28.5500000000,23.3600000000
02-19-2013,28.5900000000,0,0.1100000000,2.55,9.04,28.5900000000,23.3600000000
02-20-2013,28.1600000000,0,-0.4300000000,1.00,7.40,28.5900000000,23.3600000000
02-21-2013,27.8600000000,0,-0.3000000000,-0.07,6.25,28.5900000000,23.3600000000
02-22-2013,28.1600000000,0,0.3000000000,1.00,7.40,28.5900000000,23.3600000000
02-25-2013,27.7100000000,0,-0.4500000000,-0.61,5.68,28.5900000000,23.3600000000
02-26-2013,27.8400000000,0,0.1300000000,-0.14,6.18,28.5900000000,23.3600000000
02-27-2013,28.2000000000,0,0.3600000000,1.15,7.55,28.5900000000,23.3600000000
02-28-2013,28.1800000000,0,-0.0200000000,1.08,7.48,28.5900000000,23.3600000000
03-1-2013,28.1900000000,0,0.0100000000,0.04,7.51,28.5900000000,23.3600000000
03-4-2013,28.2900000000,0,0.1000000000,0.39,7.89,28.5900000000,23.3600000000
03-5-2013,28.6100000000,0,0.3200000000,1.53,9.12,28.6100000000,23.3600000000
03-6-2013,28.6400000000,0,0.0300000000,1.63,9.23,28.6400000000,23.3600000000
03-7-2013,28.7100000000,0,0.0700000000,1.88,9.50,28.7100000000,23.3600000000
03-8-2013,28.9800000000,0,0.2700000000,2.84,10.53,28.9800000000,23.3600000000
03-11-2013,29.0100000000,0,0.0300000000,2.95,10.64,29.0100000000,23.3600000000
03-12-2013,28.9100000000,0,-0.1000000000,2.59,10.26,29.0100000000,23.3600000000
03-13-2013,29.0200000000,0,0.1100000000,2.98,10.68,29.0200000000,23.3600000000
03-14-2013,29.2100000000,0,0.1900000000,3.66,11.40,29.2100000000,23.3600000000
03-15-2013,29.0900000000,0,-0.1200000000,3.23,10.95,29.2100000000,23.3600000000
03-18-2013,28.9600000000,0,-0.1300000000,2.77,10.45,29.2100000000,23.3600000000
03-19-2013,28.8400000000,0,-0.1200000000,2.34,9.99,29.2100000000,23.3600000000
03-20-2013,29.1500000000,0,0.3100000000,3.44,11.17,29.2100000000,23.3600000000
03-21-2013,29.0300000000,0,-0.1200000000,3.02,10.72,29.2100000000,23.3600000000
03-22-2013,29.1700000000,0,0.1400000000,3.51,11.25,29.2100000000,23.3600000000
03-25-2013,29.1600000000,0,-0.0100000000,3.48,11.21,29.2100000000,23.3600000000
03-26-2013,29.3300000000,0,0.1700000000,4.08,11.86,29.3300000000,23.3600000000
03-27-2013,29.4200000000,0,0.0900000000,4.40,12.20,29.4200000000,23.3600000000
03-28-2013,29.5200000000,0,0.1000000000,4.76,12.59,29.5200000000,23.3600000000
04-1-2013,29.1700000000,0,-0.3500000000,-1.19,11.25,29.5200000000,23.3600000000
04-2-2013,29.0900000000,0,-0.0800000000,-1.46,10.95,29.5200000000,23.3600000000
04-3-2013,28.6800000000,0,-0.4100000000,-2.85,9.38,29.5200000000,23.3600000000
04-4-2013,28.7800000000,0,0.1000000000,-2.51,9.76,29.5200000000,23.3600000000
04-5-2013,28.6800000000,0,-0.1000000000,-2.85,9.38,29.5200000000,23.3600000000
04-8-2013,28.9400000000,0,0.2600000000,-1.96,10.37,29.5200000000,23.3600000000
04-9-2013,28.9100000000,0,-0.0300000000,-2.07,10.26,29.5200000000,23.3600000000
04-10-2013,29.4200000000,0,0.5100000000,-0.34,12.20,29.5200000000,23.3600000000
04-11-2013,29.4500000000,0,0.0300000000,-0.24,12.32,29.5200000000,23.3600000000
04-12-2013,29.3500000000,0,-0.1000000000,-0.58,11.94,29.5200000000,23.3600000000
04-15-2013,28.4000000000,0,-0.9500000000,-3.79,8.31,29.5200000000,23.3600000000
04-16-2013,28.8400000000,0,0.4400000000,-2.30,9.99,29.5200000000,23.3600000000
04-17-2013,28.4000000000,0,-0.4400000000,-3.79,8.31,29.5200000000,23.3600000000
04-18-2013,28.2800000000,0,-0.1200000000,-4.20,7.86,29.5200000000,23.3600000000
04-19-2013,28.4700000000,0,0.1900000000,-3.56,8.58,29.5200000000,23.3600000000
04-22-2013,28.5900000000,0,0.1200000000,-3.15,9.04,29.5200000000,23.3600000000
04-23-2013,28.9500000000,0,0.3600000000,-1.93,10.41,29.5200000000,23.3600000000
04-24-2013,29.0500000000,0,0.1000000000,-1.59,10.79,29.5200000000,23.3600000000
04-25-2013,29.2500000000,0,0.2000000000,-0.91,11.56,29.5200000000,23.3600000000
04-26-2013,29.1200000000,0,-0.1300000000,-1.36,11.06,29.5200000000,23.3600000000
04-29-2013,29.2500000000,0,0.1300000000,-0.91,11.56,29.5200000000,23.3600000000
04-30-2013,29.5000000000,0,0.2500000000,-0.07,12.51,29.5200000000,23.3600000000
05-1-2013,29.0700000000,0,-0.4300000000,-1.46,10.87,29.5200000000,23.3600000000
05-2-2013,29.3200000000,0,0.2500000000,-0.61,11.82,29.5200000000,23.3600000000
05-3-2013,29.7700000000,0,0.4500000000,0.92,13.54,29.7700000000,23.3600000000
05-6-2013,29.8800000000,0,0.1100000000,1.29,13.96,29.8800000000,23.3600000000
05-7-2013,30.1300000000,0,0.2500000000,2.14,14.91,30.1300000000,23.3600000000
05-8-2013,30.2900000000,0,0.1600000000,2.68,15.52,30.2900000000,23.3600000000
05-9-2013,30.1800000000,0,-0.1100000000,2.31,15.10,30.2900000000,23.3600000000
05-10-2013,30.4300000000,0,0.2500000000,3.15,16.06,30.4300000000,23.3600000000
05-13-2013,30.3200000000,0,-0.1100000000,2.78,15.64,30.4300000000,23.3600000000
05-14-2013,30.6800000000,0,0.3600000000,4.00,17.01,30.6800000000,23.3600000000
05-15-2013,30.7800000000,0,0.1000000000,4.34,17.39,30.7800000000,23.3600000000
05-16-2013,30.5900000000,0,-0.1900000000,3.69,16.67,30.7800000000,23.3600000000
05-17-2013,30.8700000000,0,0.2800000000,4.64,17.73,30.8700000000,23.3600000000
05-20-2013,30.9000000000,0,0.0300000000,4.75,17.85,30.9000000000,23.3600000000
05-21-2013,30.9800000000,0,0.0800000000,5.02,18.15,30.9800000000,23.3600000000
05-22-2013,30.5100000000,0,-0.4700000000,3.42,16.36,30.9800000000,23.3600000000
05-23-2013,30.4200000000,0,-0.0900000000,3.12,16.02,30.9800000000,23.3600000000
05-24-2013,30.3900000000,0,-0.0300000000,3.02,15.90,30.9800000000,23.3600000000
05-28-2013,30.6700000000,0,0.2800000000,3.97,16.97,30.9800000000,23.3600000000
05-29-2013,30.3600000000,0,-0.3100000000,2.92,15.79,30.9800000000,23.3600000000
05-30-2013,30.4600000000,0,0.1000000000,3.25,16.17,30.9800000000,23.3600000000
05-31-2013,30.1900000000,0,-0.2700000000,2.34,15.14,30.9800000000,23.3600000000
06-3-2013,30.1900000000,0,0.0000000000,0.00,15.14,30.9800000000,23.3600000000
06-4-2013,30.0300000000,0,-0.1600000000,-0.53,14.53,30.9800000000,23.5800000000
06-5-2013,29.6700000000,0,-0.3600000000,-1.72,13.16,30.9800000000,23.7200000000
06-6-2013,30.0500000000,0,0.3800000000,-0.46,14.61,30.9800000000,23.7200000000
06-7-2013,30.2600000000,0,0.2100000000,0.23,15.41,30.9800000000,23.7200000000
06-10-2013,30.3700000000,0,0.1100000000,0.60,15.83,30.9800000000,23.7200000000
06-11-2013,30.0500000000,0,-0.3200000000,-0.46,14.61,30.9800000000,23.7200000000
06-12-2013,29.8100000000,0,-0.2400000000,-1.26,13.69,30.9800000000,23.7200000000
06-13-2013,30.2500000000,0,0.4400000000,0.20,15.37,30.9800000000,23.7200000000
06-14-2013,30.2100000000,0,-0.0400000000,0.07,15.22,30.9800000000,23.7200000000
06-17-2013,30.5300000000,0,0.3200000000,1.13,16.44,30.9800000000,23.7200000000
06-18-2013,30.8500000000,0,0.3200000000,2.19,17.66,30.9800000000,23.7200000000