NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-30-2011,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-3-2012,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-4-2012,10.0800000000,0,0.0800000000,0.80,0.80,10.0800000000,10.0000000000
01-5-2012,10.0300000000,0,-0.0500000000,0.30,0.30,10.0800000000,10.0000000000
01-6-2012,9.9800000000,0,-0.0500000000,-0.20,-0.20,10.0800000000,9.9800000000
01-9-2012,10.0300000000,0,0.0500000000,0.30,0.30,10.0800000000,9.9800000000
01-10-2012,10.1800000000,0,0.1500000000,1.80,1.80,10.1800000000,9.9800000000
01-11-2012,10.0500000000,0,-0.1300000000,0.50,0.50,10.1800000000,9.9800000000
01-12-2012,10.0300000000,0,-0.0200000000,0.30,0.30,10.1800000000,9.9800000000
01-13-2012,9.8900000000,0,-0.1400000000,-1.10,-1.10,10.1800000000,9.8900000000
01-17-2012,9.9700000000,0,0.0800000000,-0.30,-0.30,10.1800000000,9.8900000000
01-18-2012,10.1500000000,0,0.1800000000,1.50,1.50,10.1800000000,9.8900000000
01-19-2012,10.2000000000,0,0.0500000000,2.00,2.00,10.2000000000,9.8900000000
01-20-2012,10.1100000000,0,-0.0900000000,1.10,1.10,10.2000000000,9.8900000000
01-23-2012,10.1800000000,0,0.0700000000,1.80,1.80,10.2000000000,9.8900000000
01-24-2012,10.2100000000,0,0.0300000000,2.10,2.10,10.2100000000,9.8900000000
01-25-2012,10.3900000000,0,0.1800000000,3.90,3.90,10.3900000000,9.8900000000
01-26-2012,10.1900000000,0,-0.2000000000,1.90,1.90,10.3900000000,9.8900000000
01-27-2012,10.2400000000,0,0.0500000000,2.40,2.40,10.3900000000,9.8900000000
01-30-2012,10.1300000000,0,-0.1100000000,1.30,1.30,10.3900000000,9.8900000000
01-31-2012,10.1300000000,0,0.0000000000,1.30,1.30,10.3900000000,9.8900000000
02-1-2012,10.2200000000,0,0.0900000000,0.89,2.20,10.3900000000,9.8900000000
02-2-2012,10.2900000000,0,0.0700000000,1.58,2.90,10.3900000000,9.8900000000
02-3-2012,10.4500000000,0,0.1600000000,3.16,4.50,10.4500000000,9.8900000000
02-6-2012,10.5000000000,0,0.0500000000,3.65,5.00,10.5000000000,9.8900000000
02-7-2012,10.5100000000,0,0.0100000000,3.75,5.10,10.5100000000,9.8900000000
02-8-2012,10.5100000000,0,0.0000000000,3.75,5.10,10.5100000000,9.8900000000
02-9-2012,10.5000000000,0,-0.0100000000,3.65,5.00,10.5100000000,9.8900000000
02-10-2012,10.3500000000,0,-0.1500000000,2.17,3.50,10.5100000000,9.8900000000
02-13-2012,10.4500000000,0,0.1000000000,3.16,4.50,10.5100000000,9.8900000000
02-14-2012,10.4300000000,0,-0.0200000000,2.96,4.30,10.5100000000,9.8900000000
02-15-2012,10.4000000000,0,-0.0300000000,2.67,4.00,10.5100000000,9.8900000000
02-16-2012,10.5600000000,0,0.1600000000,4.24,5.60,10.5600000000,9.8900000000
02-17-2012,10.5900000000,0,0.0300000000,4.54,5.90,10.5900000000,9.8900000000
02-21-2012,10.7100000000,0,0.1200000000,5.73,7.10,10.7100000000,9.8900000000
02-22-2012,10.7500000000,0,0.0400000000,6.12,7.50,10.7500000000,9.8900000000
02-23-2012,10.8200000000,0,0.0700000000,6.81,8.20,10.8200000000,9.8900000000
02-24-2012,10.8400000000,0,0.0200000000,7.01,8.40,10.8400000000,9.8900000000
02-27-2012,10.7100000000,0,-0.1300000000,5.73,7.10,10.8400000000,9.8900000000
02-28-2012,10.6300000000,0,-0.0800000000,4.94,6.30,10.8400000000,9.8900000000
02-29-2012,10.4800000000,0,-0.1500000000,3.46,4.80,10.8400000000,9.8900000000
03-1-2012,10.6300000000,0,0.1500000000,1.43,6.30,10.8400000000,9.8900000000
03-2-2012,10.4900000000,0,-0.1400000000,0.10,4.90,10.8400000000,9.8900000000
03-5-2012,10.3300000000,0,-0.1600000000,-1.43,3.30,10.8400000000,9.8900000000
03-6-2012,10.0800000000,0,-0.2500000000,-3.82,0.80,10.8400000000,9.8900000000
03-7-2012,10.2200000000,0,0.1400000000,-2.48,2.20,10.8400000000,9.8900000000
03-8-2012,10.3400000000,0,0.1200000000,-1.34,3.40,10.8400000000,9.8900000000
03-9-2012,10.3900000000,0,0.0500000000,-0.86,3.90,10.8400000000,9.8900000000
03-12-2012,10.2800000000,0,-0.1100000000,-1.91,2.80,10.8400000000,9.8900000000
03-13-2012,10.4100000000,0,0.1300000000,-0.67,4.10,10.8400000000,9.8900000000
03-14-2012,10.2300000000,0,-0.1800000000,-2.39,2.30,10.8400000000,9.8900000000
03-15-2012,10.2700000000,0,0.0400000000,-2.00,2.70,10.8400000000,9.8900000000
03-16-2012,10.4300000000,0,0.1600000000,-0.48,4.30,10.8400000000,9.8900000000
03-19-2012,10.5100000000,0,0.0800000000,0.29,5.10,10.8400000000,9.8900000000
03-20-2012,10.2800000000,0,-0.2300000000,-1.91,2.80,10.8400000000,9.8900000000
03-21-2012,10.2200000000,0,-0.0600000000,-2.48,2.20,10.8400000000,9.8900000000
03-22-2012,9.9900000000,0,-0.2300000000,-4.68,-0.10,10.8400000000,9.8900000000
03-23-2012,10.1300000000,0,0.1400000000,-3.34,1.30,10.8400000000,9.8900000000
03-26-2012,10.2500000000,0,0.1200000000,-2.19,2.50,10.8400000000,9.8900000000
03-27-2012,10.1000000000,0,-0.1500000000,-3.63,1.00,10.8400000000,9.8900000000
03-28-2012,9.9500000000,0,-0.1500000000,-5.06,-0.50,10.8400000000,9.8900000000
03-29-2012,9.9300000000,0,-0.0200000000,-5.25,-0.70,10.8400000000,9.8900000000
03-30-2012,10.0400000000,0,0.1100000000,-4.20,0.40,10.8400000000,9.8900000000
04-2-2012,10.1300000000,0,0.0900000000,0.90,1.30,10.8400000000,9.8900000000
04-3-2012,10.0600000000,0,-0.0700000000,0.20,0.60,10.8400000000,9.8900000000
04-4-2012,9.9100000000,0,-0.1500000000,-1.29,-0.90,10.8400000000,9.8900000000
04-5-2012,9.9100000000,0,0.0000000000,-1.29,-0.90,10.8400000000,9.8900000000
04-9-2012,9.7700000000,0,-0.1400000000,-2.69,-2.30,10.8400000000,9.7700000000
04-10-2012,9.5600000000,0,-0.2100000000,-4.78,-4.40,10.8400000000,9.5600000000
04-11-2012,9.6000000000,0,0.0400000000,-4.38,-4.00,10.8400000000,9.5600000000
04-12-2012,9.8600000000,0,0.2600000000,-1.79,-1.40,10.8400000000,9.5600000000
04-13-2012,9.7100000000,0,-0.1500000000,-3.29,-2.90,10.8400000000,9.5600000000
04-16-2012,9.6000000000,0,-0.1100000000,-4.38,-4.00,10.8400000000,9.5600000000
04-17-2012,9.7600000000,0,0.1600000000,-2.79,-2.40,10.8400000000,9.5600000000
04-18-2012,9.7800000000,0,0.0200000000,-2.59,-2.20,10.8400000000,9.5600000000
04-19-2012,9.7900000000,0,0.0100000000,-2.49,-2.10,10.8400000000,9.5600000000
04-20-2012,9.7500000000,0,-0.0400000000,-2.89,-2.50,10.8400000000,9.5600000000
04-23-2012,9.6500000000,0,-0.1000000000,-3.88,-3.50,10.8400000000,9.5600000000
04-24-2012,9.7000000000,0,0.0500000000,-3.39,-3.00,10.8400000000,9.5600000000
04-25-2012,9.9300000000,0,0.2300000000,-1.10,-0.70,10.8400000000,9.5600000000
04-26-2012,10.0200000000,0,0.0900000000,-0.20,0.20,10.8400000000,9.5600000000
04-27-2012,9.9700000000,0,-0.0500000000,-0.70,-0.30,10.8400000000,9.5600000000
04-30-2012,10.0100000000,0,0.0400000000,-0.30,0.10,10.8400000000,9.5600000000
05-1-2012,10.1000000000,0,0.0900000000,0.90,1.00,10.8400000000,9.5600000000
05-2-2012,10.0200000000,0,-0.0800000000,0.10,0.20,10.8400000000,9.5600000000
05-3-2012,9.8500000000,0,-0.1700000000,-1.60,-1.50,10.8400000000,9.5600000000
05-4-2012,9.5900000000,0,-0.2600000000,-4.20,-4.10,10.8400000000,9.5600000000
05-7-2012,9.6200000000,0,0.0300000000,-3.90,-3.80,10.8400000000,9.5600000000
05-8-2012,9.4800000000,0,-0.1400000000,-5.29,-5.20,10.8400000000,9.4800000000
05-9-2012,9.4400000000,0,-0.0400000000,-5.69,-5.60,10.8400000000,9.4400000000
05-10-2012,9.5000000000,0,0.0600000000,-5.09,-5.00,10.8400000000,9.4400000000
05-11-2012,9.4600000000,0,-0.0400000000,-5.49,-5.40,10.8400000000,9.4400000000
05-14-2012,9.2600000000,0,-0.2000000000,-7.49,-7.40,10.8400000000,9.2600000000
05-15-2012,8.9900000000,0,-0.2700000000,-10.19,-10.10,10.8400000000,8.9900000000
05-16-2012,8.8900000000,0,-0.1000000000,-11.19,-11.10,10.8400000000,8.8900000000
05-17-2012,8.7800000000,0,-0.1100000000,-12.29,-12.20,10.8400000000,8.7800000000
05-18-2012,8.7000000000,0,-0.0800000000,-13.09,-13.00,10.8400000000,8.7000000000
05-21-2012,9.0200000000,0,0.3200000000,-9.89,-9.80,10.8400000000,8.7000000000
05-22-2012,8.9600000000,0,-0.0600000000,-10.49,-10.40,10.8400000000,8.7000000000
05-23-2012,9.0200000000,0,0.0600000000,-9.89,-9.80,10.8400000000,8.7000000000
05-24-2012,8.9500000000,0,-0.0700000000,-10.59,-10.50,10.8400000000,8.7000000000
05-25-2012,8.9900000000,0,0.0400000000,-10.19,-10.10,10.8400000000,8.7000000000
05-29-2012,9.2000000000,0,0.2100000000,-8.09,-8.00,10.8400000000,8.7000000000
05-30-2012,8.9100000000,0,-0.2900000000,-10.99,-10.90,10.8400000000,8.7000000000
05-31-2012,8.8400000000,0,-0.0700000000,-11.69,-11.60,10.8400000000,8.7000000000
06-1-2012,8.5400000000,0,-0.3000000000,-3.39,-14.60,10.8400000000,8.5400000000
06-4-2012,8.4600000000,0,-0.0800000000,-4.30,-15.40,10.8400000000,8.4600000000
06-5-2012,8.6100000000,0,0.1500000000,-2.60,-13.90,10.8400000000,8.4600000000
06-6-2012,8.8000000000,0,0.1900000000,-0.45,-12.00,10.8400000000,8.4600000000
06-7-2012,8.7900000000,0,-0.0100000000,-0.57,-12.10,10.8400000000,8.4600000000
06-8-2012,8.7700000000,0,-0.0200000000,-0.79,-12.30,10.8400000000,8.4600000000
06-11-2012,8.5900000000,0,-0.1800000000,-2.83,-14.10,10.8400000000,8.4600000000
06-12-2012,8.7100000000,0,0.1200000000,-1.47,-12.90,10.8400000000,8.4600000000
06-13-2012,8.5900000000,0,-0.1200000000,-2.83,-14.10,10.8400000000,8.4600000000
06-14-2012,8.6900000000,0,0.1000000000,-1.70,-13.10,10.8400000000,8.4600000000
06-15-2012,8.8200000000,0,0.1300000000,-0.23,-11.80,10.8400000000,8.4600000000
06-18-2012,8.7700000000,0,-0.0500000000,-0.79,-12.30,10.8400000000,8.4600000000
06-19-2012,8.9500000000,0,0.1800000000,1.24,-10.50,10.8400000000,8.4600000000
06-20-2012,8.8700000000,0,-0.0800000000,0.34,-11.30,10.8400000000,8.4600000000
06-21-2012,8.4900000000,0,-0.3800000000,-3.96,-15.10,10.8400000000,8.4600000000
06-22-2012,8.5000000000,0,0.0100000000,-3.85,-15.00,10.8400000000,8.4600000000
06-25-2012,8.2900000000,0,-0.2100000000,-6.22,-17.10,10.8400000000,8.2900000000
06-26-2012,8.3200000000,0,0.0300000000,-5.88,-16.80,10.8400000000,8.2900000000
06-27-2012,8.4400000000,0,0.1200000000,-4.52,-15.60,10.8400000000,8.2900000000
06-28-2012,8.4400000000,0,0.0000000000,-4.52,-15.60,10.8400000000,8.2900000000
06-29-2012,8.7100000000,0,0.2700000000,-1.47,-12.90,10.8400000000,8.2900000000
07-2-2012,8.7000000000,0,-0.0100000000,-0.11,-13.00,10.8400000000,8.2900000000
07-3-2012,8.9500000000,0,0.2500000000,2.76,-10.50,10.8400000000,8.2900000000
07-5-2012,8.8500000000,0,-0.1000000000,1.61,-11.50,10.8400000000,8.2900000000
07-6-2012,8.7200000000,0,-0.1300000000,0.11,-12.80,10.8400000000,8.2900000000
07-9-2012,8.7200000000,0,0.0000000000,0.11,-12.80,10.8400000000,8.2900000000
07-10-2012,8.5600000000,0,-0.1600000000,-1.72,-14.40,10.8400000000,8.2900000000
07-11-2012,8.6100000000,0,0.0500000000,-1.15,-13.90,10.8400000000,8.2900000000
07-12-2012,8.5600000000,0,-0.0500000000,-1.72,-14.40,10.8400000000,8.2900000000
07-13-2012,8.7000000000,0,0.1400000000,-0.11,-13.00,10.8400000000,8.2900000000
07-16-2012,8.6700000000,0,-0.0300000000,-0.46,-13.30,10.8400000000,8.2900000000
07-17-2012,8.7400000000,0,0.0700000000,0.34,-12.60,10.8400000000,8.2900000000
07-18-2012,8.8200000000,0,0.0800000000,1.26,-11.80,10.8400000000,8.2900000000
07-19-2012,8.9100000000,0,0.0900000000,2.30,-10.90,10.8400000000,8.2900000000
07-20-2012,8.8700000000,0,-0.0400000000,1.84,-11.30,10.8400000000,8.2900000000
07-23-2012,8.7300000000,0,-0.1400000000,0.23,-12.70,10.8400000000,8.2900000000
07-24-2012,8.5800000000,0,-0.1500000000,-1.49,-14.20,10.8400000000,8.2900000000
07-25-2012,8.5800000000,0,0.0000000000,-1.49,-14.20,10.8400000000,8.2900000000
07-26-2012,8.7000000000,0,0.1200000000,-0.11,-13.00,10.8400000000,8.2900000000
07-27-2012,8.8800000000,0,0.1800000000,1.95,-11.20,10.8400000000,8.2900000000
07-30-2012,8.8900000000,0,0.0100000000,2.07,-11.10,10.8400000000,8.2900000000
07-31-2012,8.7300000000,0,-0.1600000000,0.23,-12.70,10.8400000000,8.2900000000
08-1-2012,8.7300000000,0,0.0000000000,0.00,-12.70,10.8400000000,8.2900000000
08-2-2012,8.6000000000,0,-0.1300000000,-1.49,-14.00,10.8400000000,8.2900000000
08-3-2012,8.8400000000,0,0.2400000000,1.26,-11.60,10.8400000000,8.2900000000
08-6-2012,8.9000000000,0,0.0600000000,1.95,-11.00,10.8400000000,8.2900000000
08-7-2012,9.0500000000,0,0.1500000000,3.67,-9.50,10.8400000000,8.2900000000
08-8-2012,9.0600000000,0,0.0100000000,3.78,-9.40,10.8400000000,8.2900000000
08-9-2012,9.1400000000,0,0.0800000000,4.70,-8.60,10.8400000000,8.2900000000
08-10-2012,9.1400000000,0,0.0000000000,4.70,-8.60,10.8400000000,8.2900000000
08-13-2012,9.0800000000,0,-0.0600000000,4.01,-9.20,10.8400000000,8.2900000000
08-14-2012,9.1000000000,0,0.0200000000,4.24,-9.00,10.8400000000,8.2900000000
08-15-2012,9.1900000000,0,0.0900000000,5.27,-8.10,10.8400000000,8.2900000000
08-16-2012,9.3300000000,0,0.1400000000,6.87,-6.70,10.8400000000,8.2900000000
08-17-2012,9.3600000000,0,0.0300000000,7.22,-6.40,10.8400000000,8.2900000000
08-20-2012,9.3200000000,0,-0.0400000000,6.76,-6.80,10.8400000000,8.2900000000
08-21-2012,9.3200000000,0,0.0000000000,6.76,-6.80,10.8400000000,8.2900000000
08-22-2012,9.3200000000,0,0.0000000000,6.76,-6.80,10.8400000000,8.2900000000
08-23-2012,9.2200000000,0,-0.1000000000,5.61,-7.80,10.8400000000,8.2900000000
08-24-2012,9.2600000000,0,0.0400000000,6.07,-7.40,10.8400000000,8.2900000000
08-27-2012,9.2600000000,0,0.0000000000,6.07,-7.40,10.8400000000,8.2900000000
08-28-2012,9.2400000000,0,-0.0200000000,5.84,-7.60,10.8400000000,8.2900000000
08-29-2012,9.2000000000,0,-0.0400000000,5.38,-8.00,10.8400000000,8.2900000000
08-30-2012,9.0800000000,0,-0.1200000000,4.01,-9.20,10.8400000000,8.2900000000
08-31-2012,9.2100000000,0,0.1300000000,5.50,-7.90,10.8400000000,8.2900000000
09-4-2012,9.1900000000,0,-0.0200000000,-0.22,-8.10,10.8400000000,8.2900000000
09-5-2012,9.2000000000,0,0.0100000000,-0.11,-8.00,10.8400000000,8.2900000000
09-6-2012,9.3500000000,0,0.1500000000,1.52,-6.50,10.8400000000,8.2900000000
09-7-2012,9.5300000000,0,0.1800000000,3.47,-4.70,10.8400000000,8.2900000000
09-10-2012,9.4800000000,0,-0.0500000000,2.93,-5.20,10.8400000000,8.2900000000
09-11-2012,9.6000000000,0,0.1200000000,4.23,-4.00,10.8400000000,8.2900000000
09-12-2012,9.5900000000,0,-0.0100000000,4.13,-4.10,10.8400000000,8.2900000000
09-13-2012,9.7300000000,0,0.1400000000,5.65,-2.70,10.8400000000,8.2900000000
09-14-2012,9.9600000000,0,0.2300000000,8.14,-0.40,10.8400000000,8.2900000000
09-17-2012,9.8200000000,0,-0.1400000000,6.62,-1.80,10.8400000000,8.2900000000
09-18-2012,9.7100000000,0,-0.1100000000,5.43,-2.90,10.8400000000,8.2900000000
09-19-2012,9.6900000000,0,-0.0200000000,5.21,-3.10,10.8400000000,8.2900000000
09-20-2012,9.6400000000,0,-0.0500000000,4.67,-3.60,10.8400000000,8.2900000000
09-21-2012,9.6700000000,0,0.0300000000,4.99,-3.30,10.8400000000,8.2900000000
09-24-2012,9.5900000000,0,-0.0800000000,4.13,-4.10,10.8400000000,8.2900000000
09-25-2012,9.3900000000,0,-0.2000000000,1.95,-6.10,10.8400000000,8.2900000000
09-26-2012,9.2700000000,0,-0.1200000000,0.65,-7.30,10.8400000000,8.2900000000
09-27-2012,9.4000000000,0,0.1300000000,2.06,-6.00,10.8400000000,8.2900000000
09-28-2012,9.3700000000,0,-0.0300000000,1.74,-6.30,10.8400000000,8.2900000000
10-1-2012,9.3900000000,0,0.0200000000,0.21,-6.10,10.8400000000,8.2900000000
10-2-2012,9.3400000000,0,-0.0500000000,-0.32,-6.60,10.8400000000,8.2900000000
10-3-2012,9.1900000000,0,-0.1500000000,-1.92,-8.10,10.8400000000,8.2900000000
10-4-2012,9.3200000000,0,0.1300000000,-0.53,-6.80,10.8400000000,8.2900000000
10-5-2012,9.2700000000,0,-0.0500000000,-1.07,-7.30,10.8400000000,8.2900000000
10-8-2012,9.2600000000,0,-0.0100000000,-1.17,-7.40,10.8400000000,8.2900000000
10-9-2012,9.3100000000,0,0.0500000000,-0.64,-6.90,10.8400000000,8.2900000000
10-10-2012,9.1800000000,0,-0.1300000000,-2.03,-8.20,10.8400000000,8.2900000000
10-11-2012,9.3100000000,0,0.1300000000,-0.64,-6.90,10.8400000000,8.2900000000
10-12-2012,9.2500000000,0,-0.0600000000,-1.28,-7.50,10.8400000000,8.2900000000
10-15-2012,9.2600000000,0,0.0100000000,-1.17,-7.40,10.8400000000,8.2900000000
10-16-2012,9.3800000000,0,0.1200000000,0.11,-6.20,10.8400000000,8.2900000000
10-17-2012,9.5300000000,0,0.1500000000,1.71,-4.70,10.8400000000,8.2900000000
10-18-2012,9.5500000000,0,0.0200000000,1.92,-4.50,10.8400000000,8.2900000000
10-19-2012,9.4100000000,0,-0.1400000000,0.43,-5.90,10.8400000000,8.2900000000
10-22-2012,9.3800000000,0,-0.0300000000,0.11,-6.20,10.8400000000,8.2900000000
10-23-2012,9.2100000000,0,-0.1700000000,-1.71,-7.90,10.8400000000,8.2900000000
10-24-2012,9.1400000000,0,-0.0700000000,-2.45,-8.60,10.8400000000,8.2900000000
10-25-2012,9.2200000000,0,0.0800000000,-1.60,-7.80,10.8400000000,8.2900000000
10-26-2012,9.2200000000,0,0.0000000000,-1.60,-7.80,10.8400000000,8.2900000000
10-31-2012,9.2500000000,0,0.0300000000,-1.28,-7.50,10.8400000000,8.2900000000
11-1-2012,9.4200000000,0,0.1700000000,1.84,-5.80,10.8400000000,8.2900000000
11-2-2012,9.2500000000,0,-0.1700000000,0.00,-7.50,10.8400000000,8.2900000000
11-5-2012,9.2900000000,0,0.0400000000,0.43,-7.10,10.8400000000,8.2900000000
11-6-2012,9.3800000000,0,0.0900000000,1.41,-6.20,10.8400000000,8.2900000000
11-7-2012,9.1400000000,0,-0.2400000000,-1.19,-8.60,10.8400000000,8.2900000000
11-8-2012,8.9800000000,0,-0.1600000000,-2.92,-10.20,10.8400000000,8.2900000000
11-9-2012,9.0100000000,0,0.0300000000,-2.59,-9.90,10.8400000000,8.2900000000
11-12-2012,9.0200000000,0,0.0100000000,-2.49,-9.80,10.8400000000,8.2900000000
11-13-2012,8.9800000000,0,-0.0400000000,-2.92,-10.20,10.8400000000,8.2900000000
11-14-2012,8.8400000000,0,-0.1400000000,-4.43,-11.60,10.8400000000,8.2900000000
11-15-2012,8.8400000000,0,0.0000000000,-4.43,-11.60,10.8400000000,8.2900000000
11-16-2012,8.9100000000,0,0.0700000000,-3.68,-10.90,10.8400000000,8.2900000000
11-19-2012,9.1600000000,0,0.2500000000,-0.97,-8.40,10.8400000000,8.2900000000
11-20-2012,9.1100000000,0,-0.0500000000,-1.51,-8.90,10.8400000000,8.2900000000
11-21-2012,9.1600000000,0,0.0500000000,-0.97,-8.40,10.8400000000,8.2900000000
11-23-2012,9.2800000000,0,0.1200000000,0.32,-7.20,10.8400000000,8.2900000000
11-26-2012,9.1700000000,0,-0.1100000000,-0.86,-8.30,10.8400000000,8.2900000000
11-27-2012,9.0900000000,0,-0.0800000000,-1.73,-9.10,10.8400000000,8.2900000000
11-28-2012,9.1600000000,0,0.0700000000,-0.97,-8.40,10.8400000000,8.2900000000
11-29-2012,9.2200000000,0,0.0600000000,-0.32,-7.80,10.8400000000,8.2900000000
11-30-2012,9.2700000000,0,0.0500000000,0.22,-7.30,10.8400000000,8.2900000000
12-3-2012,9.2600000000,0,-0.0100000000,-0.11,-7.40,10.8400000000,8.2900000000
12-4-2012,9.2400000000,0,-0.0200000000,-0.32,-7.60,10.8400000000,8.2900000000
12-5-2012,9.3200000000,0,0.0800000000,0.54,-6.80,10.8400000000,8.2900000000
12-6-2012,9.2600000000,0,-0.0600000000,-0.11,-7.40,10.8400000000,8.2900000000
12-7-2012,9.2800000000,0,0.0200000000,0.11,-7.20,10.8400000000,8.2900000000
12-10-2012,9.3000000000,0,0.0200000000,0.32,-7.00,10.8400000000,8.2900000000
12-11-2012,9.3000000000,0,0.0000000000,0.32,-7.00,10.8400000000,8.2900000000
12-12-2012,9.3200000000,0,0.0200000000,0.54,-6.80,10.8400000000,8.2900000000
12-13-2012,9.2300000000,0,-0.0900000000,-0.43,-7.70,10.8400000000,8.2900000000
12-14-2012,9.2300000000,0,0.0000000000,-0.43,-7.70,10.8400000000,8.2900000000
12-17-2012,9.2800000000,0,0.0500000000,0.11,-7.20,10.8400000000,8.2900000000
12-18-2012,9.4500000000,0,0.1700000000,1.94,-5.50,10.8400000000,8.2900000000
12-19-2012,9.4400000000,0,-0.0100000000,1.83,-5.60,10.8400000000,8.2900000000
12-20-2012,9.5000000000,0,0.0600000000,2.48,-5.00,10.8400000000,8.2900000000
12-21-2012,9.4300000000,0,-0.0700000000,1.73,-5.70,10.8400000000,8.2900000000
12-24-2012,9.3500000000,0,-0.0800000000,0.86,-6.50,10.8400000000,8.2900000000
12-26-2012,9.3300000000,0,-0.0200000000,0.65,-6.70,10.8400000000,8.2900000000
12-27-2012,9.3200000000,0,-0.0100000000,0.54,-6.80,10.8400000000,8.2900000000
12-28-2012,9.2400000000,0,-0.0800000000,-0.32,-7.60,10.8400000000,8.2900000000
12-31-2012,9.4600000000,0,0.2200000000,2.05,-5.40,10.8400000000,8.2900000000
01-2-2013,9.7200000000,0,0.2600000000,2.75,2.75,10.8400000000,8.2900000000
01-3-2013,9.7200000000,0,0.0000000000,2.75,2.75,10.8400000000,8.2900000000
01-4-2013,9.7900000000,0,0.0700000000,3.49,3.49,10.8400000000,8.2900000000
01-7-2013,9.7900000000,0,0.0000000000,3.49,3.49,10.8400000000,8.2900000000
01-8-2013,9.7500000000,0,-0.0400000000,3.07,3.07,10.8400000000,8.2900000000
01-9-2013,9.8000000000,0,0.0500000000,3.59,3.59,10.8400000000,8.2900000000
01-10-2013,9.8900000000,0,0.0900000000,4.55,4.55,10.8400000000,8.2900000000
01-11-2013,9.8500000000,0,-0.0400000000,4.12,4.12,10.8400000000,8.2900000000
01-14-2013,9.8000000000,0,-0.0500000000,3.59,3.59,10.8400000000,8.2900000000
01-15-2013,9.8700000000,0,0.0700000000,4.33,4.33,10.8400000000,8.2900000000
01-16-2013,9.9000000000,0,0.0300000000,4.65,4.65,10.8400000000,8.2900000000
01-17-2013,9.9300000000,0,0.0300000000,4.97,4.97,10.8400000000,8.2900000000
01-18-2013,9.9800000000,0,0.0500000000,5.50,5.50,10.8400000000,8.2900000000
01-22-2013,10.1100000000,0,0.1300000000,6.87,6.87,10.8400000000,8.2900000000
01-23-2013,10.0400000000,0,-0.0700000000,6.13,6.13,10.8400000000,8.2900000000
01-24-2013,10.0500000000,0,0.0100000000,6.24,6.24,10.8400000000,8.2900000000
01-25-2013,10.1400000000,0,0.0900000000,7.19,7.19,10.8400000000,8.2900000000
01-28-2013,10.1200000000,0,-0.0200000000,6.98,6.98,10.8400000000,8.2900000000
01-29-2013,10.1900000000,0,0.0700000000,7.72,7.72,10.8400000000,8.2900000000
01-30-2013,10.1200000000,0,-0.0700000000,6.98,6.98,10.8400000000,8.2900000000
01-31-2013,10.1800000000,0,0.0600000000,7.61,7.61,10.8400000000,8.2900000000
02-1-2013,10.2900000000,0,0.1100000000,1.08,8.77,10.8400000000,8.2900000000
02-4-2013,10.2000000000,0,-0.0900000000,0.20,7.82,10.8400000000,8.2900000000
02-5-2013,10.2900000000,0,0.0900000000,1.08,8.77,10.8400000000,8.2900000000
02-6-2013,10.2800000000,0,-0.0100000000,0.98,8.67,10.8400000000,8.2900000000
02-7-2013,10.2800000000,0,0.0000000000,0.98,8.67,10.8400000000,8.2900000000
02-8-2013,10.3600000000,0,0.0800000000,1.77,9.51,10.8400000000,8.2900000000
02-11-2013,10.2900000000,0,-0.0700000000,1.08,8.77,10.8400000000,8.2900000000
02-12-2013,10.3200000000,0,0.0300000000,1.38,9.09,10.8400000000,8.2900000000
02-13-2013,10.3600000000,0,0.0400000000,1.77,9.51,10.8400000000,8.2900000000
02-14-2013,10.4800000000,0,0.1200000000,2.95,10.78,10.8400000000,8.2900000000
02-15-2013,10.3700000000,0,-0.1100000000,1.87,9.62,10.8400000000,8.2900000000
02-19-2013,10.4500000000,0,0.0800000000,2.65,10.47,10.8400000000,8.2900000000
02-20-2013,10.2100000000,0,-0.2400000000,0.29,7.93,10.8400000000,8.2900000000
02-21-2013,10.1300000000,0,-0.0800000000,-0.49,7.08,10.8400000000,8.2900000000
02-22-2013,10.2100000000,0,0.0800000000,0.29,7.93,10.8400000000,8.2900000000
02-25-2013,9.9800000000,0,-0.2300000000,-1.96,5.50,10.7100000000,8.2900000000
02-26-2013,10.0200000000,0,0.0400000000,-1.57,5.92,10.6300000000,8.2900000000
02-27-2013,10.1500000000,0,0.1300000000,-0.29,7.29,10.6300000000,8.2900000000
02-28-2013,10.1300000000,0,-0.0200000000,-0.49,7.08,10.6300000000,8.2900000000
03-1-2013,10.0500000000,0,-0.0800000000,-0.79,6.24,10.5100000000,8.2900000000
03-4-2013,10.0000000000,0,-0.0500000000,-1.28,5.71,10.5100000000,8.2900000000
03-5-2013,10.1400000000,0,0.1400000000,0.10,7.19,10.5100000000,8.2900000000
03-6-2013,10.1400000000,0,0.0000000000,0.10,7.19,10.5100000000,8.2900000000
03-7-2013,10.2800000000,0,0.1400000000,1.48,8.67,10.5100000000,8.2900000000
03-8-2013,10.3600000000,0,0.0800000000,2.27,9.51,10.5100000000,8.2900000000
03-11-2013,10.3500000000,0,-0.0100000000,2.17,9.41,10.5100000000,8.2900000000
03-12-2013,10.3500000000,0,0.0000000000,2.17,9.41,10.5100000000,8.2900000000
03-13-2013,10.3500000000,0,0.0000000000,2.17,9.41,10.5100000000,8.2900000000
03-14-2013,10.5000000000,0,0.1500000000,3.65,10.99,10.5100000000,8.2900000000
03-15-2013,10.5100000000,0,0.0100000000,3.75,11.10,10.5100000000,8.2900000000
03-18-2013,10.4400000000,0,-0.0700000000,3.06,10.36,10.5100000000,8.2900000000
03-19-2013,10.3100000000,0,-0.1300000000,1.78,8.99,10.5100000000,8.2900000000
03-20-2013,10.3800000000,0,0.0700000000,2.47,9.73,10.5100000000,8.2900000000
03-21-2013,10.3600000000,0,-0.0200000000,2.27,9.51,10.5100000000,8.2900000000
03-22-2013,10.4100000000,0,0.0500000000,2.76,10.04,10.5100000000,8.2900000000
03-25-2013,10.4200000000,0,0.0100000000,2.86,10.15,10.5100000000,8.2900000000
03-26-2013,10.5400000000,0,0.1200000000,4.05,11.42,10.5400000000,8.2900000000
03-27-2013,10.5700000000,0,0.0300000000,4.34,11.73,10.5700000000,8.2900000000
03-28-2013,10.5600000000,0,-0.0100000000,4.24,11.63,10.5700000000,8.2900000000
04-1-2013,10.3800000000,0,-0.1800000000,-1.70,9.73,10.5700000000,8.2900000000
04-2-2013,10.3100000000,0,-0.0700000000,-2.37,8.99,10.5700000000,8.2900000000
04-3-2013,10.0800000000,0,-0.2300000000,-4.55,6.55,10.5700000000,8.2900000000
04-4-2013,10.0500000000,0,-0.0300000000,-4.83,6.24,10.5700000000,8.2900000000
04-5-2013,10.0900000000,0,0.0400000000,-4.45,6.66,10.5700000000,8.2900000000
04-8-2013,10.1500000000,0,0.0600000000,-3.88,7.29,10.5700000000,8.2900000000
04-9-2013,10.2700000000,0,0.1200000000,-2.75,8.56,10.5700000000,8.2900000000
04-10-2013,10.3300000000,0,0.0600000000,-2.18,9.20,10.5700000000,8.2900000000
04-11-2013,10.3300000000,0,0.0000000000,-2.18,9.20,10.5700000000,8.2900000000
04-12-2013,10.1700000000,0,-0.1600000000,-3.69,7.51,10.5700000000,8.2900000000
04-15-2013,9.6900000000,0,-0.4800000000,-8.24,2.43,10.5700000000,8.2900000000
04-16-2013,9.8800000000,0,0.1900000000,-6.44,4.44,10.5700000000,8.2900000000
04-17-2013,9.6400000000,0,-0.2400000000,-8.71,1.90,10.5700000000,8.2900000000
04-18-2013,9.7000000000,0,0.0600000000,-8.14,2.54,10.5700000000,8.2900000000
04-19-2013,9.7000000000,0,0.0000000000,-8.14,2.54,10.5700000000,8.2900000000
04-22-2013,9.7900000000,0,0.0900000000,-7.29,3.49,10.5700000000,8.2900000000
04-23-2013,9.8900000000,0,0.1000000000,-6.34,4.55,10.5700000000,8.2900000000
04-24-2013,10.0400000000,0,0.1500000000,-4.92,6.13,10.5700000000,8.2900000000
04-25-2013,9.9900000000,0,-0.0500000000,-5.40,5.60,10.5700000000,8.2900000000
04-26-2013,9.9100000000,0,-0.0800000000,-6.16,4.76,10.5700000000,8.2900000000
04-29-2013,10.0200000000,0,0.1100000000,-5.11,5.92,10.5700000000,8.2900000000
04-30-2013,10.1300000000,0,0.1100000000,-4.07,7.08,10.5700000000,8.2900000000
05-1-2013,9.9800000000,0,-0.1500000000,-1.48,5.50,10.5700000000,8.2900000000
05-2-2013,10.0500000000,0,0.0700000000,-0.79,6.24,10.5700000000,8.2900000000
05-3-2013,10.2500000000,0,0.2000000000,1.18,8.35,10.5700000000,8.2900000000
05-6-2013,10.2900000000,0,0.0400000000,1.58,8.77,10.5700000000,8.2900000000
05-7-2013,10.3500000000,0,0.0600000000,2.17,9.41,10.5700000000,8.2900000000
05-8-2013,10.4000000000,0,0.0500000000,2.67,9.94,10.5700000000,8.2900000000
05-9-2013,10.3500000000,0,-0.0500000000,2.17,9.41,10.5700000000,8.2900000000
05-10-2013,10.3500000000,0,0.0000000000,2.17,9.41,10.5700000000,8.2900000000
05-13-2013,10.3200000000,0,-0.0300000000,1.88,9.09,10.5700000000,8.2900000000
05-14-2013,10.4100000000,0,0.0900000000,2.76,10.04,10.5700000000,8.2900000000
05-15-2013,10.4000000000,0,-0.0100000000,2.67,9.94,10.5700000000,8.2900000000
05-16-2013,10.3800000000,0,-0.0200000000,2.47,9.73,10.5700000000,8.2900000000
05-17-2013,10.4600000000,0,0.0800000000,3.26,10.57,10.5700000000,8.2900000000
05-20-2013,10.5800000000,0,0.1200000000,4.44,11.84,10.5800000000,8.2900000000
05-21-2013,10.5800000000,0,0.0000000000,4.44,11.84,10.5800000000,8.2900000000
05-22-2013,10.4500000000,0,-0.1300000000,3.16,10.47,10.5800000000,8.2900000000