NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2010,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-3-2011,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-4-2011,9.9900000000,0,-0.0100000000,-0.10,-0.10,10.0000000000,9.9900000000
01-5-2011,9.9900000000,0,0.0000000000,-0.10,-0.10,10.0000000000,9.9900000000
01-6-2011,9.9800000000,0,-0.0100000000,-0.20,-0.20,10.0000000000,9.9800000000
01-7-2011,9.9600000000,0,-0.0200000000,-0.40,-0.40,10.0000000000,9.9600000000
01-10-2011,9.9400000000,0,-0.0200000000,-0.60,-0.60,10.0000000000,9.9400000000
01-11-2011,9.9700000000,0,0.0300000000,-0.30,-0.30,10.0000000000,9.9400000000
01-12-2011,9.9800000000,0,0.0100000000,-0.20,-0.20,10.0000000000,9.9400000000
01-13-2011,9.9700000000,0,-0.0100000000,-0.30,-0.30,10.0000000000,9.9400000000
01-14-2011,9.9800000000,0,0.0100000000,-0.20,-0.20,10.0000000000,9.9400000000
01-18-2011,10.0000000000,0,0.0200000000,0.00,0.00,10.0000000000,9.9400000000
01-19-2011,9.9800000000,0,-0.0200000000,-0.20,-0.20,10.0000000000,9.9400000000
01-20-2011,9.9500000000,0,-0.0300000000,-0.50,-0.50,10.0000000000,9.9400000000
01-21-2011,9.9000000000,0,-0.0500000000,-1.00,-1.00,10.0000000000,9.9000000000
01-24-2011,9.9600000000,0,0.0600000000,-0.40,-0.40,10.0000000000,9.9000000000
01-25-2011,9.9500000000,0,-0.0100000000,-0.50,-0.50,10.0000000000,9.9000000000
01-26-2011,9.9700000000,0,0.0200000000,-0.30,-0.30,10.0000000000,9.9000000000
01-27-2011,9.9700000000,0,0.0000000000,-0.30,-0.30,10.0000000000,9.9000000000
01-28-2011,9.9100000000,0,-0.0600000000,-0.90,-0.90,10.0000000000,9.9000000000
01-31-2011,9.9100000000,0,0.0000000000,-0.90,-0.90,10.0000000000,9.9000000000
02-1-2011,9.9300000000,0,0.0200000000,0.20,-0.70,10.0000000000,9.9000000000
02-2-2011,9.9300000000,0,0.0000000000,0.20,-0.70,10.0000000000,9.9000000000
02-3-2011,9.9000000000,0,-0.0300000000,-0.10,-1.00,10.0000000000,9.9000000000
02-4-2011,9.9000000000,0,0.0000000000,-0.10,-1.00,10.0000000000,9.9000000000
02-7-2011,9.8900000000,0,-0.0100000000,-0.20,-1.10,10.0000000000,9.8900000000
02-8-2011,9.8900000000,0,0.0000000000,-0.20,-1.10,10.0000000000,9.8900000000
02-9-2011,9.8500000000,0,-0.0400000000,-0.61,-1.50,10.0000000000,9.8500000000
02-10-2011,9.7800000000,0,-0.0700000000,-1.31,-2.20,10.0000000000,9.7800000000
02-11-2011,9.8200000000,0,0.0400000000,-0.91,-1.80,10.0000000000,9.7800000000
02-14-2011,9.8400000000,0,0.0200000000,-0.71,-1.60,10.0000000000,9.7800000000
02-15-2011,9.8500000000,0,0.0100000000,-0.61,-1.50,10.0000000000,9.7800000000
02-16-2011,9.8600000000,0,0.0100000000,-0.50,-1.40,10.0000000000,9.7800000000
02-17-2011,9.9000000000,0,0.0400000000,-0.10,-1.00,10.0000000000,9.7800000000
02-18-2011,9.8900000000,0,-0.0100000000,-0.20,-1.10,10.0000000000,9.7800000000
02-22-2011,9.8000000000,0,-0.0900000000,-1.11,-2.00,10.0000000000,9.7800000000
02-23-2011,9.7700000000,0,-0.0300000000,-1.41,-2.30,10.0000000000,9.7700000000
02-24-2011,9.7800000000,0,0.0100000000,-1.31,-2.20,10.0000000000,9.7700000000
02-25-2011,9.8200000000,0,0.0400000000,-0.91,-1.80,10.0000000000,9.7700000000
02-28-2011,9.8100000000,0,-0.0100000000,-1.01,-1.90,10.0000000000,9.7700000000
03-1-2011,9.8100000000,0,0.0000000000,0.00,-1.90,10.0000000000,9.7700000000
03-2-2011,9.8200000000,0,0.0100000000,0.10,-1.80,10.0000000000,9.7700000000
03-3-2011,9.8900000000,0,0.0700000000,0.82,-1.10,10.0000000000,9.7700000000
03-4-2011,9.8800000000,0,-0.0100000000,0.71,-1.20,10.0000000000,9.7700000000
03-7-2011,9.8400000000,0,-0.0400000000,0.31,-1.60,10.0000000000,9.7700000000
03-8-2011,9.8600000000,0,0.0200000000,0.51,-1.40,10.0000000000,9.7700000000
03-9-2011,9.8900000000,0,0.0300000000,0.82,-1.10,10.0000000000,9.7700000000
03-10-2011,9.8100000000,0,-0.0800000000,0.00,-1.90,10.0000000000,9.7700000000
03-11-2011,9.7700000000,0,-0.0400000000,-0.41,-2.30,10.0000000000,9.7700000000
03-14-2011,9.7600000000,0,-0.0100000000,-0.51,-2.40,10.0000000000,9.7600000000
03-15-2011,9.7100000000,0,-0.0500000000,-1.02,-2.90,10.0000000000,9.7100000000
03-16-2011,9.6400000000,0,-0.0700000000,-1.73,-3.60,10.0000000000,9.6400000000
03-17-2011,9.6300000000,0,-0.0100000000,-1.83,-3.70,10.0000000000,9.6300000000
03-18-2011,9.6400000000,0,0.0100000000,-1.73,-3.60,10.0000000000,9.6300000000
03-21-2011,9.6800000000,0,0.0400000000,-1.33,-3.20,10.0000000000,9.6300000000
03-22-2011,9.7000000000,0,0.0200000000,-1.12,-3.00,10.0000000000,9.6300000000
03-23-2011,9.7100000000,0,0.0100000000,-1.02,-2.90,10.0000000000,9.6300000000
03-24-2011,9.7500000000,0,0.0400000000,-0.61,-2.50,10.0000000000,9.6300000000
03-25-2011,9.7800000000,0,0.0300000000,-0.31,-2.20,10.0000000000,9.6300000000
03-28-2011,9.7800000000,0,0.0000000000,-0.31,-2.20,10.0000000000,9.6300000000
03-29-2011,9.7800000000,0,0.0000000000,-0.31,-2.20,10.0000000000,9.6300000000
03-30-2011,9.8300000000,0,0.0500000000,0.20,-1.70,10.0000000000,9.6300000000
03-31-2011,9.8700000000,0,0.0400000000,0.61,-1.30,10.0000000000,9.6300000000
04-1-2011,9.9200000000,0,0.0500000000,0.51,-0.80,10.0000000000,9.6300000000
04-4-2011,9.9500000000,0,0.0300000000,0.81,-0.50,10.0000000000,9.6300000000
04-5-2011,9.9500000000,0,0.0000000000,0.81,-0.50,10.0000000000,9.6300000000
04-6-2011,9.9700000000,0,0.0200000000,1.01,-0.30,10.0000000000,9.6300000000
04-7-2011,9.9900000000,0,0.0200000000,1.22,-0.10,10.0000000000,9.6300000000
04-8-2011,10.0500000000,0,0.0600000000,1.82,0.50,10.0500000000,9.6300000000
04-11-2011,10.0000000000,0,-0.0500000000,1.32,0.00,10.0500000000,9.6300000000
04-12-2011,9.8900000000,0,-0.1100000000,0.20,-1.10,10.0500000000,9.6300000000
04-13-2011,9.9400000000,0,0.0500000000,0.71,-0.60,10.0500000000,9.6300000000
04-14-2011,9.9600000000,0,0.0200000000,0.91,-0.40,10.0500000000,9.6300000000
04-15-2011,10.0200000000,0,0.0600000000,1.52,0.20,10.0500000000,9.6300000000
04-18-2011,9.9300000000,0,-0.0900000000,0.61,-0.70,10.0500000000,9.6300000000
04-19-2011,10.0200000000,0,0.0900000000,1.52,0.20,10.0500000000,9.6300000000
04-20-2011,10.1700000000,0,0.1500000000,3.04,1.70,10.1700000000,9.6300000000
04-21-2011,10.1900000000,0,0.0200000000,3.24,1.90,10.1900000000,9.6300000000
04-25-2011,10.1800000000,0,-0.0100000000,3.14,1.80,10.1900000000,9.6300000000
04-26-2011,10.1800000000,0,0.0000000000,3.14,1.80,10.1900000000,9.6300000000
04-27-2011,10.1500000000,0,-0.0300000000,2.84,1.50,10.1900000000,9.6300000000
04-28-2011,10.1200000000,0,-0.0300000000,2.53,1.20,10.1900000000,9.6300000000
04-29-2011,10.1900000000,0,0.0700000000,3.24,1.90,10.1900000000,9.6300000000
05-2-2011,10.1900000000,0,0.0000000000,0.00,1.90,10.1900000000,9.6300000000
05-3-2011,10.0700000000,0,-0.1200000000,-1.18,0.70,10.1900000000,9.6300000000
05-4-2011,9.9700000000,0,-0.1000000000,-2.16,-0.30,10.1900000000,9.6300000000
05-5-2011,9.9400000000,0,-0.0300000000,-2.45,-0.60,10.1900000000,9.6300000000
05-6-2011,10.0100000000,0,0.0700000000,-1.77,0.10,10.1900000000,9.6300000000
05-9-2011,10.0000000000,0,-0.0100000000,-1.86,0.00,10.1900000000,9.6300000000
05-10-2011,10.0400000000,0,0.0400000000,-1.47,0.40,10.1900000000,9.6300000000
05-11-2011,9.9700000000,0,-0.0700000000,-2.16,-0.30,10.1900000000,9.6300000000
05-12-2011,9.9500000000,0,-0.0200000000,-2.36,-0.50,10.1900000000,9.6300000000
05-13-2011,9.9400000000,0,-0.0100000000,-2.45,-0.60,10.1900000000,9.6300000000
05-16-2011,9.8600000000,0,-0.0800000000,-3.24,-1.40,10.1900000000,9.6300000000
05-17-2011,9.8500000000,0,-0.0100000000,-3.34,-1.50,10.1900000000,9.6300000000
05-18-2011,9.9100000000,0,0.0600000000,-2.75,-0.90,10.1900000000,9.6300000000
05-19-2011,9.9100000000,0,0.0000000000,-2.75,-0.90,10.1900000000,9.6300000000
05-20-2011,9.8800000000,0,-0.0300000000,-3.04,-1.20,10.1900000000,9.6300000000
05-23-2011,9.7200000000,0,-0.1600000000,-4.61,-2.80,10.1900000000,9.6300000000
05-24-2011,9.7600000000,0,0.0400000000,-4.22,-2.40,10.1900000000,9.6300000000
05-25-2011,9.7700000000,0,0.0100000000,-4.12,-2.30,10.1900000000,9.6300000000
05-26-2011,9.8600000000,0,0.0900000000,-3.24,-1.40,10.1900000000,9.6300000000
05-27-2011,9.9100000000,0,0.0500000000,-2.75,-0.90,10.1900000000,9.6300000000
05-31-2011,10.0000000000,0,0.0900000000,-1.86,0.00,10.1900000000,9.6300000000
06-1-2011,9.8500000000,0,-0.1500000000,-1.50,-1.50,10.1900000000,9.6300000000
06-2-2011,9.8900000000,0,0.0400000000,-1.10,-1.10,10.1900000000,9.6300000000
06-3-2011,9.9100000000,0,0.0200000000,-0.90,-0.90,10.1900000000,9.6300000000
06-6-2011,9.7800000000,0,-0.1300000000,-2.20,-2.20,10.1900000000,9.6300000000
06-7-2011,9.8600000000,0,0.0800000000,-1.40,-1.40,10.1900000000,9.6300000000
06-8-2011,9.8000000000,0,-0.0600000000,-2.00,-2.00,10.1900000000,9.6300000000
06-9-2011,9.7500000000,0,-0.0500000000,-2.50,-2.50,10.1900000000,9.6300000000
06-10-2011,9.6400000000,0,-0.1100000000,-3.60,-3.60,10.1900000000,9.6300000000
06-13-2011,9.6600000000,0,0.0200000000,-3.40,-3.40,10.1900000000,9.6300000000
06-14-2011,9.7200000000,0,0.0600000000,-2.80,-2.80,10.1900000000,9.6300000000
06-15-2011,9.6500000000,0,-0.0700000000,-3.50,-3.50,10.1900000000,9.6300000000
06-16-2011,9.5800000000,0,-0.0700000000,-4.20,-4.20,10.1900000000,9.5800000000
06-17-2011,9.5800000000,0,0.0000000000,-4.20,-4.20,10.1900000000,9.5800000000
06-20-2011,9.5300000000,0,-0.0500000000,-4.70,-4.70,10.1900000000,9.5300000000
06-21-2011,9.6500000000,0,0.1200000000,-3.50,-3.50,10.1900000000,9.5300000000
06-22-2011,9.6600000000,0,0.0100000000,-3.40,-3.40,10.1900000000,9.5300000000
06-23-2011,9.6100000000,0,-0.0500000000,-3.90,-3.90,10.1900000000,9.5300000000
06-24-2011,9.6600000000,0,0.0500000000,-3.40,-3.40,10.1900000000,9.5300000000
06-27-2011,9.6500000000,0,-0.0100000000,-3.50,-3.50,10.1900000000,9.5300000000
06-28-2011,9.7500000000,0,0.1000000000,-2.50,-2.50,10.1900000000,9.5300000000
06-29-2011,9.8100000000,0,0.0600000000,-1.90,-1.90,10.1900000000,9.5300000000
06-30-2011,9.9300000000,0,0.1200000000,-0.70,-0.70,10.1900000000,9.5300000000
07-1-2011,10.0600000000,0,0.1300000000,1.31,0.60,10.1900000000,9.5300000000
07-5-2011,10.0800000000,0,0.0200000000,1.51,0.80,10.1900000000,9.5300000000
07-6-2011,10.0400000000,0,-0.0400000000,1.11,0.40,10.1900000000,9.5300000000
07-7-2011,10.0900000000,0,0.0500000000,1.61,0.90,10.1900000000,9.5300000000
07-8-2011,10.0200000000,0,-0.0700000000,0.91,0.20,10.1900000000,9.5300000000
07-11-2011,9.8800000000,0,-0.1400000000,-0.50,-1.20,10.1900000000,9.5300000000
07-12-2011,9.7600000000,0,-0.1200000000,-1.71,-2.40,10.1900000000,9.5300000000
07-13-2011,9.9100000000,0,0.1500000000,-0.20,-0.90,10.1900000000,9.5300000000
07-14-2011,9.8600000000,0,-0.0500000000,-0.70,-1.40,10.1900000000,9.5300000000
07-15-2011,9.8400000000,0,-0.0200000000,-0.91,-1.60,10.1900000000,9.5300000000
07-18-2011,9.8000000000,0,-0.0400000000,-1.31,-2.00,10.1900000000,9.5300000000
07-19-2011,9.9000000000,0,0.1000000000,-0.30,-1.00,10.1900000000,9.5300000000
07-20-2011,9.8900000000,0,-0.0100000000,-0.40,-1.10,10.1900000000,9.5300000000
07-21-2011,9.9900000000,0,0.1000000000,0.60,-0.10,10.1900000000,9.5300000000
07-22-2011,10.0700000000,0,0.0800000000,1.41,0.70,10.1900000000,9.5300000000
07-25-2011,10.0300000000,0,-0.0400000000,1.01,0.30,10.1900000000,9.5300000000
07-26-2011,10.0400000000,0,0.0100000000,1.11,0.40,10.1900000000,9.5300000000
07-27-2011,9.9600000000,0,-0.0800000000,0.30,-0.40,10.1900000000,9.5300000000
07-28-2011,9.9300000000,0,-0.0300000000,0.00,-0.70,10.1900000000,9.5300000000
07-29-2011,9.9500000000,0,0.0200000000,0.20,-0.50,10.1900000000,9.5300000000
08-1-2011,9.9600000000,0,0.0100000000,0.10,-0.40,10.1900000000,9.5300000000
08-2-2011,9.8000000000,0,-0.1600000000,-1.51,-2.00,10.1900000000,9.5300000000
08-3-2011,9.7500000000,0,-0.0500000000,-2.01,-2.50,10.1900000000,9.5300000000
08-4-2011,9.3900000000,0,-0.3600000000,-5.63,-6.10,10.1900000000,9.3900000000
08-5-2011,9.3400000000,0,-0.0500000000,-6.13,-6.60,10.1900000000,9.3400000000
08-8-2011,8.8300000000,0,-0.5100000000,-11.26,-11.70,10.1900000000,8.8300000000
08-9-2011,9.1400000000,0,0.3100000000,-8.14,-8.60,10.1900000000,8.8300000000
08-10-2011,8.9600000000,0,-0.1800000000,-9.95,-10.40,10.1900000000,8.8300000000
08-11-2011,9.2300000000,0,0.2700000000,-7.24,-7.70,10.1900000000,8.8300000000
08-12-2011,9.2300000000,0,0.0000000000,-7.24,-7.70,10.1900000000,8.8300000000
08-15-2011,9.4000000000,0,0.1700000000,-5.53,-6.00,10.1900000000,8.8300000000
08-16-2011,9.3100000000,0,-0.0900000000,-6.43,-6.90,10.1900000000,8.8300000000
08-17-2011,9.3800000000,0,0.0700000000,-5.73,-6.20,10.1900000000,8.8300000000
08-18-2011,9.1900000000,0,-0.1900000000,-7.64,-8.10,10.1900000000,8.8300000000
08-19-2011,9.0800000000,0,-0.1100000000,-8.74,-9.20,10.1900000000,8.8300000000
08-22-2011,9.0400000000,0,-0.0400000000,-9.15,-9.60,10.1900000000,8.8300000000
08-23-2011,9.2000000000,0,0.1600000000,-7.54,-8.00,10.1900000000,8.8300000000
08-24-2011,9.1200000000,0,-0.0800000000,-8.34,-8.80,10.1900000000,8.8300000000
08-25-2011,8.9700000000,0,-0.1500000000,-9.85,-10.30,10.1900000000,8.8300000000
08-26-2011,9.0100000000,0,0.0400000000,-9.45,-9.90,10.1900000000,8.8300000000
08-29-2011,9.2300000000,0,0.2200000000,-7.24,-7.70,10.1900000000,8.8300000000
08-30-2011,9.3000000000,0,0.0700000000,-6.53,-7.00,10.1900000000,8.8300000000
08-31-2011,9.4400000000,0,0.1400000000,-5.13,-5.60,10.1900000000,8.8300000000
09-1-2011,9.4600000000,0,0.0200000000,0.21,-5.40,10.1900000000,8.8300000000
09-2-2011,9.3400000000,0,-0.1200000000,-1.06,-6.60,10.1900000000,8.8300000000
09-6-2011,9.2300000000,0,-0.1100000000,-2.22,-7.70,10.1900000000,8.8300000000
09-7-2011,9.4200000000,0,0.1900000000,-0.21,-5.80,10.1900000000,8.8300000000
09-8-2011,9.3800000000,0,-0.0400000000,-0.64,-6.20,10.1900000000,8.8300000000
09-9-2011,9.1500000000,0,-0.2300000000,-3.07,-8.50,10.1900000000,8.8300000000
09-12-2011,9.0600000000,0,-0.0900000000,-4.03,-9.40,10.1900000000,8.8300000000
09-13-2011,9.0500000000,0,-0.0100000000,-4.13,-9.50,10.1900000000,8.8300000000
09-14-2011,9.0200000000,0,-0.0300000000,-4.45,-9.80,10.1900000000,8.8300000000
09-15-2011,9.1000000000,0,0.0800000000,-3.60,-9.00,10.1900000000,8.8300000000
09-16-2011,9.1600000000,0,0.0600000000,-2.97,-8.40,10.1900000000,8.8300000000
09-19-2011,8.9800000000,0,-0.1800000000,-4.87,-10.20,10.1900000000,8.8300000000
09-20-2011,8.9700000000,0,-0.0100000000,-4.98,-10.30,10.1900000000,8.8300000000
09-21-2011,8.7700000000,0,-0.2000000000,-7.10,-12.30,10.1900000000,8.7700000000
09-22-2011,8.3500000000,0,-0.4200000000,-11.55,-16.50,10.1900000000,8.3500000000
09-23-2011,8.3800000000,0,0.0300000000,-11.23,-16.20,10.1900000000,8.3500000000
09-26-2011,8.3600000000,0,-0.0200000000,-11.44,-16.40,10.1900000000,8.3500000000
09-27-2011,8.5700000000,0,0.2100000000,-9.22,-14.30,10.1900000000,8.3500000000
09-28-2011,8.4400000000,0,-0.1300000000,-10.59,-15.60,10.1900000000,8.3500000000
09-29-2011,8.4800000000,0,0.0400000000,-10.17,-15.20,10.1900000000,8.3500000000
09-30-2011,8.3100000000,0,-0.1700000000,-11.97,-16.90,10.1900000000,8.3100000000
10-3-2011,8.0200000000,0,-0.2900000000,-3.49,-19.80,10.1900000000,8.0200000000
10-4-2011,8.0300000000,0,0.0100000000,-3.37,-19.70,10.1900000000,8.0200000000
10-5-2011,8.1300000000,0,0.1000000000,-2.17,-18.70,10.1900000000,8.0200000000
10-6-2011,8.4100000000,0,0.2800000000,1.20,-15.90,10.1900000000,8.0200000000
10-7-2011,8.3700000000,0,-0.0400000000,0.72,-16.30,10.1900000000,8.0200000000
10-10-2011,8.5900000000,0,0.2200000000,3.37,-14.10,10.1900000000,8.0200000000
10-11-2011,8.6300000000,0,0.0400000000,3.85,-13.70,10.1900000000,8.0200000000
10-12-2011,8.7600000000,0,0.1300000000,5.42,-12.40,10.1900000000,8.0200000000
10-13-2011,8.8100000000,0,0.0500000000,6.02,-11.90,10.1900000000,8.0200000000
10-14-2011,8.9600000000,0,0.1500000000,7.82,-10.40,10.1900000000,8.0200000000
10-17-2011,8.8500000000,0,-0.1100000000,6.50,-11.50,10.1900000000,8.0200000000
10-18-2011,8.9800000000,0,0.1300000000,8.06,-10.20,10.1900000000,8.0200000000
10-19-2011,8.9000000000,0,-0.0800000000,7.10,-11.00,10.1900000000,8.0200000000
10-20-2011,8.7800000000,0,-0.1200000000,5.66,-12.20,10.1900000000,8.0200000000
10-21-2011,8.9000000000,0,0.1200000000,7.10,-11.00,10.1900000000,8.0200000000
10-24-2011,9.0700000000,0,0.1700000000,9.15,-9.30,10.1900000000,8.0200000000
10-25-2011,9.0200000000,0,-0.0500000000,8.54,-9.80,10.1900000000,8.0200000000
10-26-2011,9.1100000000,0,0.0900000000,9.63,-8.90,10.1900000000,8.0200000000
10-27-2011,9.3600000000,0,0.2500000000,12.64,-6.40,10.1900000000,8.0200000000
10-28-2011,9.4300000000,0,0.0700000000,13.48,-5.70,10.1900000000,8.0200000000
10-31-2011,9.2200000000,0,-0.2100000000,10.95,-7.80,10.1900000000,8.0200000000
11-1-2011,9.0100000000,0,-0.2100000000,-2.28,-9.90,10.1900000000,8.0200000000
11-2-2011,9.1200000000,0,0.1100000000,-1.08,-8.80,10.1900000000,8.0200000000
11-3-2011,9.1500000000,0,0.0300000000,-0.76,-8.50,10.1900000000,8.0200000000
11-4-2011,9.1400000000,0,-0.0100000000,-0.87,-8.60,10.1900000000,8.0200000000
11-7-2011,9.2000000000,0,0.0600000000,-0.22,-8.00,10.1900000000,8.0200000000
11-8-2011,9.2300000000,0,0.0300000000,0.11,-7.70,10.1900000000,8.0200000000
11-9-2011,8.9600000000,0,-0.2700000000,-2.82,-10.40,10.1900000000,8.0200000000
11-10-2011,8.9300000000,0,-0.0300000000,-3.15,-10.70,10.1900000000,8.0200000000
11-11-2011,9.0600000000,0,0.1300000000,-1.74,-9.40,10.1900000000,8.0200000000
11-14-2011,9.0200000000,0,-0.0400000000,-2.17,-9.80,10.1900000000,8.0200000000
11-15-2011,9.0100000000,0,-0.0100000000,-2.28,-9.90,10.1900000000,8.0200000000
11-16-2011,8.9500000000,0,-0.0600000000,-2.93,-10.50,10.1900000000,8.0200000000
11-17-2011,8.8100000000,0,-0.1400000000,-4.45,-11.90,10.1900000000,8.0200000000
11-18-2011,8.7800000000,0,-0.0300000000,-4.77,-12.20,10.1900000000,8.0200000000
11-21-2011,8.5500000000,0,-0.2300000000,-7.27,-14.50,10.1900000000,8.0200000000
11-22-2011,8.5400000000,0,-0.0100000000,-7.38,-14.60,10.1900000000,8.0200000000
11-23-2011,8.3500000000,0,-0.1900000000,-9.44,-16.50,10.1900000000,8.0200000000
11-25-2011,8.3000000000,0,-0.0500000000,-9.98,-17.00,10.1900000000,8.0200000000
11-28-2011,8.4800000000,0,0.1800000000,-8.03,-15.20,10.1900000000,8.0200000000
11-29-2011,8.4900000000,0,0.0100000000,-7.92,-15.10,10.1900000000,8.0200000000
11-30-2011,8.7600000000,0,0.2700000000,-4.99,-12.40,10.1900000000,8.0200000000
12-1-2011,8.7800000000,0,0.0200000000,0.23,-12.20,10.1900000000,8.0200000000
12-2-2011,8.7800000000,0,0.0000000000,0.23,-12.20,10.1900000000,8.0200000000
12-5-2011,8.7800000000,0,0.0000000000,0.23,-12.20,10.1900000000,8.0200000000
12-6-2011,8.7400000000,0,-0.0400000000,-0.23,-12.60,10.1900000000,8.0200000000
12-7-2011,8.7300000000,0,-0.0100000000,-0.34,-12.70,10.1900000000,8.0200000000
12-8-2011,8.5600000000,0,-0.1700000000,-2.28,-14.40,10.1900000000,8.0200000000
12-9-2011,8.6200000000,0,0.0600000000,-1.60,-13.80,10.1900000000,8.0200000000
12-12-2011,8.4300000000,0,-0.1900000000,-3.77,-15.70,10.1900000000,8.0200000000
12-13-2011,8.3800000000,0,-0.0500000000,-4.34,-16.20,10.1900000000,8.0200000000
12-14-2011,8.2400000000,0,-0.1400000000,-5.94,-17.60,10.1900000000,8.0200000000
12-15-2011,8.2300000000,0,-0.0100000000,-6.05,-17.70,10.1900000000,8.0200000000
12-16-2011,8.3200000000,0,0.0900000000,-5.02,-16.80,10.1900000000,8.0200000000
12-19-2011,8.1700000000,0,-0.1500000000,-6.74,-18.30,10.1900000000,8.0200000000
12-20-2011,8.3000000000,0,0.1300000000,-5.25,-17.00,10.1900000000,8.0200000000
12-21-2011,8.3100000000,0,0.0100000000,-5.14,-16.90,10.1900000000,8.0200000000
12-22-2011,8.3400000000,0,0.0300000000,-4.79,-16.60,10.1900000000,8.0200000000
12-23-2011,8.3800000000,0,0.0400000000,-4.34,-16.20,10.1900000000,8.0200000000
12-27-2011,8.3500000000,0,-0.0300000000,-4.68,-16.50,10.1900000000,8.0200000000
12-28-2011,8.2300000000,0,-0.1200000000,-6.05,-17.70,10.1900000000,8.0200000000
12-29-2011,8.3000000000,0,0.0700000000,-5.25,-17.00,10.1900000000,8.0200000000
12-30-2011,8.3000000000,0,0.0000000000,-5.25,-17.00,10.1900000000,8.0200000000
01-3-2012,8.4400000000,0,0.1400000000,1.69,1.69,10.1900000000,8.0200000000
01-4-2012,8.4000000000,0,-0.0400000000,1.20,1.20,10.1900000000,8.0200000000
01-5-2012,8.3400000000,0,-0.0600000000,0.48,0.48,10.1900000000,8.0200000000
01-6-2012,8.3000000000,0,-0.0400000000,0.00,0.00,10.1900000000,8.0200000000
01-9-2012,8.3300000000,0,0.0300000000,0.36,0.36,10.1900000000,8.0200000000
01-10-2012,8.4600000000,0,0.1300000000,1.93,1.93,10.1900000000,8.0200000000
01-11-2012,8.4900000000,0,0.0300000000,2.29,2.29,10.1900000000,8.0200000000
01-12-2012,8.5300000000,0,0.0400000000,2.77,2.77,10.1900000000,8.0200000000
01-13-2012,8.5300000000,0,0.0000000000,2.77,2.77,10.1900000000,8.0200000000
01-17-2012,8.6700000000,0,0.1400000000,4.46,4.46,10.1900000000,8.0200000000
01-18-2012,8.8300000000,0,0.1600000000,6.39,6.39,10.1900000000,8.0200000000
01-19-2012,8.8900000000,0,0.0600000000,7.11,7.11,10.1900000000,8.0200000000
01-20-2012,8.9400000000,0,0.0500000000,7.71,7.71,10.1900000000,8.0200000000
01-23-2012,8.9500000000,0,0.0100000000,7.83,7.83,10.1900000000,8.0200000000
01-24-2012,8.9500000000,0,0.0000000000,7.83,7.83,10.1900000000,8.0200000000
01-25-2012,9.0000000000,0,0.0500000000,8.43,8.43,10.1900000000,8.0200000000
01-26-2012,9.0600000000,0,0.0600000000,9.16,9.16,10.1900000000,8.0200000000
01-27-2012,9.1300000000,0,0.0700000000,10.00,10.00,10.1900000000,8.0200000000
01-30-2012,9.0000000000,0,-0.1300000000,8.43,8.43,10.1900000000,8.0200000000
01-31-2012,9.0900000000,0,0.0900000000,9.52,9.52,10.1900000000,8.0200000000
02-1-2012,9.2200000000,0,0.1300000000,1.43,11.08,10.1900000000,8.0200000000
02-2-2012,9.3200000000,0,0.1000000000,2.53,12.29,10.1900000000,8.0200000000
02-3-2012,9.4200000000,0,0.1000000000,3.63,13.49,10.1900000000,8.0200000000
02-6-2012,9.3400000000,0,-0.0800000000,2.75,12.53,10.1900000000,8.0200000000
02-7-2012,9.3400000000,0,0.0000000000,2.75,12.53,10.1900000000,8.0200000000
02-8-2012,9.4200000000,0,0.0800000000,3.63,13.49,10.1900000000,8.0200000000
02-9-2012,9.4600000000,0,0.0400000000,4.07,13.98,10.1900000000,8.0200000000
02-10-2012,9.3600000000,0,-0.1000000000,2.97,12.77,10.1900000000,8.0200000000
02-13-2012,9.4500000000,0,0.0900000000,3.96,13.86,10.1900000000,8.0200000000
02-14-2012,9.3800000000,0,-0.0700000000,3.19,13.01,10.1900000000,8.0200000000
02-15-2012,9.4100000000,0,0.0300000000,3.52,13.37,10.1900000000,8.0200000000
02-16-2012,9.4700000000,0,0.0600000000,4.18,14.10,10.1900000000,8.0200000000
02-17-2012,9.5100000000,0,0.0400000000,4.62,14.58,10.1900000000,8.0200000000
02-21-2012,9.5600000000,0,0.0500000000,5.17,15.18,10.1900000000,8.0200000000
02-22-2012,9.5700000000,0,0.0100000000,5.28,15.30,10.1900000000,8.0200000000
02-23-2012,9.5500000000,0,-0.0200000000,5.06,15.06,10.1900000000,8.0200000000
02-24-2012,9.5600000000,0,0.0100000000,5.17,15.18,10.1900000000,8.0200000000
02-27-2012,9.4500000000,0,-0.1100000000,3.96,13.86,10.1900000000,8.0200000000
02-28-2012,9.5200000000,0,0.0700000000,4.73,14.70,10.1900000000,8.0200000000
02-29-2012,9.5500000000,0,0.0300000000,5.06,15.06,10.1900000000,8.0200000000
03-1-2012,9.5300000000,0,-0.0200000000,-0.21,14.82,10.1900000000,8.0200000000
03-2-2012,9.5400000000,0,0.0100000000,-0.10,14.94,10.1900000000,8.0200000000
03-5-2012,9.5000000000,0,-0.0400000000,-0.52,14.46,10.1900000000,8.0200000000
03-6-2012,9.2700000000,0,-0.2300000000,-2.93,11.69,10.1900000000,8.0200000000
03-7-2012,9.3300000000,0,0.0600000000,-2.30,12.41,10.1900000000,8.0200000000
03-8-2012,9.4600000000,0,0.1300000000,-0.94,13.98,10.1900000000,8.0200000000
03-9-2012,9.4700000000,0,0.0100000000,-0.84,14.10,10.1900000000,8.0200000000
03-12-2012,9.4200000000,0,-0.0500000000,-1.36,13.49,10.1900000000,8.0200000000
03-13-2012,9.5500000000,0,0.1300000000,0.00,15.06,10.1900000000,8.0200000000
03-14-2012,9.5100000000,0,-0.0400000000,-0.42,14.58,10.1900000000,8.0200000000
03-15-2012,9.4800000000,0,-0.0300000000,-0.73,14.22,10.1900000000,8.0200000000
03-16-2012,9.5500000000,0,0.0700000000,0.00,15.06,10.1900000000,8.0200000000
03-19-2012,9.5400000000,0,-0.0100000000,-0.10,14.94,10.1900000000,8.0200000000
03-20-2012,9.4700000000,0,-0.0700000000,-0.84,14.10,10.1900000000,8.0200000000
03-21-2012,9.5200000000,0,0.0500000000,-0.31,14.70,10.1900000000,8.0200000000
03-22-2012,9.4500000000,0,-0.0700000000,-1.05,13.86,10.1900000000,8.0200000000
03-23-2012,9.4700000000,0,0.0200000000,-0.84,14.10,10.1900000000,8.0200000000
03-26-2012,9.5600000000,0,0.0900000000,0.10,15.18,10.1900000000,8.0200000000
03-27-2012,9.5700000000,0,0.0100000000,0.21,15.30,10.1900000000,8.0200000000
03-28-2012,9.4900000000,0,-0.0800000000,-0.63,14.34,10.1900000000,8.0200000000
03-29-2012,9.4700000000,0,-0.0200000000,-0.84,14.10,10.1900000000,8.0200000000
03-30-2012,9.5800000000,0,0.1100000000,0.31,15.42,10.1900000000,8.0200000000
04-2-2012,9.6300000000,0,0.0500000000,0.52,16.02,10.1900000000,8.0200000000
04-3-2012,9.6300000000,0,0.0000000000,0.52,16.02,10.1900000000,8.0200000000
04-4-2012,9.4900000000,0,-0.1400000000,-0.94,14.34,10.1900000000,8.0200000000
04-5-2012,9.5500000000,0,0.0600000000,-0.31,15.06,10.1900000000,8.0200000000
04-9-2012,9.4700000000,0,-0.0800000000,-1.15,14.10,10.1900000000,8.0200000000
04-10-2012,9.3400000000,0,-0.1300000000,-2.51,12.53,10.1900000000,8.0200000000
04-11-2012,9.4000000000,0,0.0600000000,-1.88,13.25,10.1900000000,8.0200000000
04-12-2012,9.5200000000,0,0.1200000000,-0.63,14.70,10.1900000000,8.0200000000
04-13-2012,9.4900000000,0,-0.0300000000,-0.94,14.34,10.1900000000,8.0200000000
04-16-2012,9.4900000000,0,0.0000000000,-0.94,14.34,10.1900000000,8.0200000000
04-17-2012,9.5800000000,0,0.0900000000,0.00,15.42,10.1900000000,8.0200000000
04-18-2012,9.5600000000,0,-0.0200000000,-0.21,15.18,10.1900000000,8.0200000000
04-19-2012,9.5800000000,0,0.0200000000,0.00,15.42,10.1900000000,8.0200000000
04-20-2012,9.5900000000,0,0.0100000000,0.10,15.54,10.1900000000,8.0200000000
04-23-2012,9.4700000000,0,-0.1200000000,-1.15,14.10,10.1900000000,8.0200000000
04-24-2012,9.4400000000,0,-0.0300000000,-1.46,13.73,10.1900000000,8.0200000000
04-25-2012,9.4900000000,0,0.0500000000,-0.94,14.34,10.1900000000,8.0200000000
04-26-2012,9.4700000000,0,-0.0200000000,-1.15,14.10,10.1900000000,8.0200000000
04-27-2012,9.5000000000,0,0.0300000000,-0.84,14.46,10.1900000000,8.0200000000
04-30-2012,9.5400000000,0,0.0400000000,-0.42,14.94,10.1900000000,8.0200000000
05-1-2012,9.5400000000,0,0.0000000000,0.00,14.94,10.0900000000,8.0200000000
05-2-2012,9.5500000000,0,0.0100000000,0.10,15.06,10.0900000000,8.0200000000
05-3-2012,9.5500000000,0,0.0000000000,0.10,15.06,10.0900000000,8.0200000000
05-4-2012,9.4100000000,0,-0.1400000000,-1.36,13.37,10.0900000000,8.0200000000
05-7-2012,9.4500000000,0,0.0400000000,-0.94,13.86,10.0900000000,8.0200000000
05-8-2012,9.3800000000,0,-0.0700000000,-1.68,13.01,10.0900000000,8.0200000000
05-9-2012,9.2600000000,0,-0.1200000000,-2.94,11.57,10.0900000000,8.0200000000
05-10-2012,9.2900000000,0,0.0300000000,-2.62,11.93,10.0900000000,8.0200000000
05-11-2012,9.2500000000,0,-0.0400000000,-3.04,11.45,10.0900000000,8.0200000000
05-14-2012,9.0400000000,0,-0.2100000000,-5.24,8.92,10.0900000000,8.0200000000
05-15-2012,8.9900000000,0,-0.0500000000,-5.77,8.31,10.0900000000,8.0200000000
05-16-2012,8.8500000000,0,-0.1400000000,-7.23,6.63,10.0900000000,8.0200000000
05-17-2012,8.7300000000,0,-0.1200000000,-8.49,5.18,10.0900000000,8.0200000000
05-18-2012,8.6400000000,0,-0.0900000000,-9.43,4.10,10.0900000000,8.0200000000
05-21-2012,8.7000000000,0,0.0600000000,-8.80,4.82,10.0900000000,8.0200000000
05-22-2012,8.6300000000,0,-0.0700000000,-9.54,3.98,10.0900000000,8.0200000000
05-23-2012,8.6000000000,0,-0.0300000000,-9.85,3.61,10.0900000000,8.0200000000
05-24-2012,8.6100000000,0,0.0100000000,-9.75,3.73,10.0900000000,8.0200000000
05-25-2012,8.6700000000,0,0.0600000000,-9.12,4.46,10.0900000000,8.0200000000
05-29-2012,8.7900000000,0,0.1200000000,-7.86,5.90,10.0900000000,8.0200000000
05-30-2012,8.6200000000,0,-0.1700000000,-9.64,3.86,10.0900000000,8.0200000000
05-31-2012,8.7000000000,0,0.0800000000,-8.80,4.82,10.0900000000,8.0200000000
06-1-2012,8.4600000000,0,-0.2400000000,-2.76,1.93,10.0900000000,8.0200000000
06-4-2012,8.3800000000,0,-0.0800000000,-3.68,0.96,10.0900000000,8.0200000000
06-5-2012,8.4300000000,0,0.0500000000,-3.10,1.57,10.0900000000,8.0200000000
06-6-2012,8.6100000000,0,0.1800000000,-1.03,3.73,10.0900000000,8.0200000000
06-7-2012,8.6100000000,0,0.0000000000,-1.03,3.73,10.0900000000,8.0200000000
06-8-2012,8.6000000000,0,-0.0100000000,-1.15,3.61,10.0900000000,8.0200000000
06-11-2012,8.5200000000,0,-0.0800000000,-2.07,2.65,10.0900000000,8.0200000000
06-12-2012,8.6000000000,0,0.0800000000,-1.15,3.61,10.0900000000,8.0200000000
06-13-2012,8.6000000000,0,0.0000000000,-1.15,3.61,10.0900000000,8.0200000000
06-14-2012,8.5900000000,0,-0.0100000000,-1.26,3.49,10.0900000000,8.0200000000
06-15-2012,8.7300000000,0,0.1400000000,0.34,5.18,10.0900000000,8.0200000000
06-18-2012,8.7100000000,0,-0.0200000000,0.11,4.94,10.0900000000,8.0200000000
06-19-2012,8.8300000000,0,0.1200000000,1.49,6.39,10.0900000000,8.0200000000
06-20-2012,8.8400000000,0,0.0100000000,1.61,6.51,10.0900000000,8.0200000000
06-21-2012,8.6700000000,0,-0.1700000000,-0.34,4.46,10.0900000000,8.0200000000
06-22-2012,8.6800000000,0,0.0100000000,-0.23,4.58,10.0900000000,8.0200000000
06-25-2012,8.5500000000,0,-0.1300000000,-1.72,3.01,10.0900000000,8.0200000000
06-26-2012,8.5700000000,0,0.0200000000,-1.49,3.25,10.0900000000,8.0200000000
06-27-2012,8.5900000000,0,0.0200000000,-1.26,3.49,10.0900000000,8.0200000000
06-28-2012,8.5800000000,0,-0.0100000000,-1.38,3.37,10.0900000000,8.0200000000
06-29-2012,8.8800000000,0,0.3000000000,2.07,6.99,10.0900000000,8.0200000000
07-2-2012,8.9100000000,0,0.0300000000,0.34,7.35,10.0900000000,8.0200000000
07-3-2012,9.0200000000,0,0.1100000000,1.58,8.67,10.0900000000,8.0200000000
07-5-2012,9.0000000000,0,-0.0200000000,1.35,8.43,10.0900000000,8.0200000000
07-6-2012,8.9400000000,0,-0.0600000000,0.68,7.71,10.0700000000,8.0200000000
07-9-2012,8.8700000000,0,-0.0700000000,-0.11,6.87,10.0700000000,8.0200000000
07-10-2012,8.8400000000,0,-0.0300000000,-0.45,6.51,10.0700000000,8.0200000000
07-11-2012,8.8300000000,0,-0.0100000000,-0.56,6.39,10.0700000000,8.0200000000
07-12-2012,8.7500000000,0,-0.0800000000,-1.46,5.42,10.0700000000,8.0200000000
07-13-2012,8.8500000000,0,0.1000000000,-0.34,6.63,10.0700000000,8.0200000000
07-16-2012,8.8200000000,0,-0.0300000000,-0.68,6.26,10.0700000000,8.0200000000
07-17-2012,8.7900000000,0,-0.0300000000,-1.01,5.90,10.0700000000,8.0200000000
07-18-2012,8.7800000000,0,-0.0100000000,-1.13,5.78,10.0700000000,8.0200000000
07-19-2012,8.8700000000,0,0.0900000000,-0.11,6.87,10.0700000000,8.0200000000
07-20-2012,8.8000000000,0,-0.0700000000,-0.90,6.02,10.0700000000,8.0200000000
07-23-2012,8.6700000000,0,-0.1300000000,-2.36,4.46,10.0400000000,8.0200000000
07-24-2012,8.6700000000,0,0.0000000000,-2.36,4.46,10.0400000000,8.0200000000
07-25-2012,8.7100000000,0,0.0400000000,-1.91,4.94,9.9600000000,8.0200000000
07-26-2012,8.7600000000,0,0.0500000000,-1.35,5.54,9.9600000000,8.0200000000
07-27-2012,8.9000000000,0,0.1400000000,0.23,7.23,9.9600000000,8.0200000000
07-30-2012,8.9000000000,0,0.0000000000,0.23,7.23,9.9600000000,8.0200000000
07-31-2012,8.9300000000,0,0.0300000000,0.56,7.59,9.8000000000,8.0200000000
08-1-2012,8.9600000000,0,0.0300000000,0.34,7.95,9.7500000000,8.0200000000
08-2-2012,8.9000000000,0,-0.0600000000,-0.34,7.23,9.6300000000,8.0200000000
08-3-2012,9.0100000000,0,0.1100000000,0.90,8.55,9.6300000000,8.0200000000
08-6-2012,9.0700000000,0,0.0600000000,1.57,9.28,9.6300000000,8.0200000000
08-7-2012,9.1100000000,0,0.0400000000,2.02,9.76,9.6300000000,8.0200000000
08-8-2012,9.1200000000,0,0.0100000000,2.13,9.88,9.6300000000,8.0200000000
08-9-2012,9.1600000000,0,0.0400000000,2.58,10.36,9.6300000000,8.0200000000
08-10-2012,9.1600000000,0,0.0000000000,2.58,10.36,9.6300000000,8.0200000000
08-13-2012,9.1500000000,0,-0.0100000000,2.46,10.24,9.6300000000,8.0200000000
08-14-2012,9.1900000000,0,0.0400000000,2.91,10.72,9.6300000000,8.0200000000
08-15-2012,9.2200000000,0,0.0300000000,3.25,11.08,9.6300000000,8.0200000000
08-16-2012,9.2800000000,0,0.0600000000,3.92,11.81,9.6300000000,8.0200000000
08-17-2012,9.2800000000,0,0.0000000000,3.92,11.81,9.6300000000,8.0200000000
08-20-2012,9.2600000000,0,-0.0200000000,3.70,11.57,9.6300000000,8.0200000000
08-21-2012,9.3200000000,0,0.0600000000,4.37,12.29,9.6300000000,8.0200000000
08-22-2012,9.2700000000,0,-0.0500000000,3.81,11.69,9.6300000000,8.0200000000
08-23-2012,9.2400000000,0,-0.0300000000,3.47,11.33,9.6300000000,8.0200000000
08-24-2012,9.2300000000,0,-0.0100000000,3.36,11.20,9.6300000000,8.0200000000
08-27-2012,9.2000000000,0,-0.0300000000,3.02,10.84,9.6300000000,8.0200000000
08-28-2012,9.1800000000,0,-0.0200000000,2.80,10.60,9.6300000000,8.0200000000
08-29-2012,9.1900000000,0,0.0100000000,2.91,10.72,9.6300000000,8.0200000000
08-30-2012,9.1400000000,0,-0.0500000000,2.35,10.12,9.6300000000,8.0200000000
08-31-2012,9.2300000000,0,0.0900000000,3.36,11.20,9.6300000000,8.0200000000
09-4-2012,9.3000000000,0,0.0700000000,0.76,12.05,9.6300000000,8.0200000000
09-5-2012,9.2900000000,0,-0.0100000000,0.65,11.93,9.6300000000,8.0200000000
09-6-2012,9.4500000000,0,0.1600000000,2.38,13.86,9.6300000000,8.0200000000
09-7-2012,9.4900000000,0,0.0400000000,2.82,14.34,9.6300000000,8.0200000000
09-10-2012,9.4900000000,0,0.0000000000,2.82,14.34,9.6300000000,8.0200000000
09-11-2012,9.4900000000,0,0.0000000000,2.82,14.34,9.6300000000,8.0200000000
09-12-2012,9.5200000000,0,0.0300000000,3.14,14.70,9.6300000000,8.0200000000
09-13-2012,9.6300000000,0,0.1100000000,4.33,16.02,9.6300000000,8.0200000000
09-14-2012,9.7100000000,0,0.0800000000,5.20,16.99,9.7100000000,8.0200000000
09-17-2012,9.6900000000,0,-0.0200000000,4.98,16.75,9.7100000000,8.0200000000
09-18-2012,9.6400000000,0,-0.0500000000,4.44,16.14,9.7100000000,8.0200000000
09-19-2012,9.6900000000,0,0.0500000000,4.98,16.75,9.7100000000,8.0200000000
09-20-2012,9.6800000000,0,-0.0100000000,4.88,16.63,9.7100000000,8.0200000000
09-21-2012,9.8000000000,0,0.1200000000,6.18,18.07,9.8000000000,8.0200000000
09-24-2012,9.8000000000,0,0.0000000000,6.18,18.07,9.8000000000,8.0200000000
09-25-2012,9.7600000000,0,-0.0400000000,5.74,17.59,9.8000000000,8.0200000000
09-26-2012,9.7500000000,0,-0.0100000000,5.63,17.47,9.8000000000,8.0200000000
09-27-2012,9.8500000000,0,0.1000000000,6.72,18.67,9.8500000000,8.0200000000
09-28-2012,10.0000000000,0,0.1500000000,8.34,20.48,10.0000000000,8.0200000000
10-1-2012,10.0400000000,0,0.0400000000,0.40,20.96,10.0400000000,8.0200000000
10-2-2012,10.0700000000,0,0.0300000000,0.70,21.33,10.0700000000,8.0300000000
10-3-2012,10.0500000000,0,-0.0200000000,0.50,21.08,10.0700000000,8.1300000000
10-4-2012,10.0800000000,0,0.0300000000,0.80,21.45,10.0800000000,8.1700000000
10-5-2012,10.1200000000,0,0.0400000000,1.20,21.93,10.1200000000,8.1700000000
10-8-2012,10.0600000000,0,-0.0600000000,0.60,21.20,10.1200000000,8.1700000000
10-9-2012,10.0300000000,0,-0.0300000000,0.30,20.84,10.1200000000,8.1700000000
10-10-2012,9.9300000000,0,-0.1000000000,-0.70,19.64,10.1200000000,8.1700000000
10-11-2012,9.9700000000,0,0.0400000000,-0.30,20.12,10.1200000000,8.1700000000
10-12-2012,9.9900000000,0,0.0200000000,-0.10,20.36,10.1200000000,8.1700000000
10-15-2012,10.0000000000,0,0.0100000000,0.00,20.48,10.1200000000,8.1700000000
10-16-2012,10.0500000000,0,0.0500000000,0.50,21.08,10.1200000000,8.1700000000
10-17-2012,10.1200000000,0,0.0700000000,1.20,21.93,10.1200000000,8.1700000000
10-18-2012,10.0900000000,0,-0.0300000000,0.90,21.57,10.1200000000,8.1700000000
10-19-2012,9.9600000000,0,-0.1300000000,-0.40,20.00,10.1200000000,8.1700000000
10-22-2012,10.0400000000,0,0.0800000000,0.40,20.96,10.1200000000,8.1700000000
10-23-2012,9.9400000000,0,-0.1000000000,-0.60,19.76,10.1200000000,8.1700000000
10-24-2012,9.9500000000,0,0.0100000000,-0.50,19.88,10.1200000000,8.1700000000
10-25-2012,10.0000000000,0,0.0500000000,0.00,20.48,10.1200000000,8.1700000000
10-26-2012,9.9400000000,0,-0.0600000000,-0.60,19.76,10.1200000000,8.1700000000
10-31-2012,10.0100000000,0,0.0700000000,0.10,20.60,10.1200000000,8.1700000000
11-1-2012,10.0700000000,0,0.0600000000,0.60,21.33,10.1200000000,8.1700000000
11-2-2012,10.0700000000,0,0.0000000000,0.60,21.33,10.1200000000,8.1700000000
11-5-2012,10.0400000000,0,-0.0300000000,0.30,20.96,10.1200000000,8.1700000000
11-6-2012,10.1300000000,0,0.0900000000,1.20,22.05,10.1300000000,8.1700000000
11-7-2012,10.0700000000,0,-0.0600000000,0.60,21.33,10.1300000000,8.1700000000
11-8-2012,10.0200000000,0,-0.0500000000,0.10,20.72,10.1300000000,8.1700000000
11-9-2012,10.0100000000,0,-0.0100000000,0.00,20.60,10.1300000000,8.1700000000
11-12-2012,10.0200000000,0,0.0100000000,0.10,20.72,10.1300000000,8.1700000000
11-13-2012,9.9600000000,0,-0.0600000000,-0.50,20.00,10.1300000000,8.1700000000
11-14-2012,9.8500000000,0,-0.1100000000,-1.60,18.67,10.1300000000,8.1700000000
11-15-2012,9.8600000000,0,0.0100000000,-1.50,18.80,10.1300000000,8.1700000000
11-16-2012,9.7700000000,0,-0.0900000000,-2.40,17.71,10.1300000000,8.1700000000
11-19-2012,9.8600000000,0,0.0900000000,-1.50,18.80,10.1300000000,8.1700000000
11-20-2012,9.8300000000,0,-0.0300000000,-1.80,18.43,10.1300000000,8.1700000000
11-21-2012,9.8400000000,0,0.0100000000,-1.70,18.55,10.1300000000,8.1700000000
11-23-2012,9.9400000000,0,0.1000000000,-0.70,19.76,10.1300000000,8.1700000000
11-26-2012,9.8900000000,0,-0.0500000000,-1.20,19.16,10.1300000000,8.1700000000
11-27-2012,9.9300000000,0,0.0400000000,-0.80,19.64,10.1300000000,8.1700000000
11-28-2012,9.9300000000,0,0.0000000000,-0.80,19.64,10.1300000000,8.1700000000
11-29-2012,9.8100000000,0.173,-0.1200000000,-0.27,20.28,10.1300000000,8.1700000000
11-30-2012,9.8400000000,0,0.0300000000,0.04,20.64,10.1300000000,8.1700000000
12-3-2012,9.7900000000,0,-0.0500000000,-0.51,20.03,10.1300000000,8.1700000000
12-4-2012,9.7000000000,0,-0.0900000000,-1.42,18.93,10.1300000000,8.1700000000
12-5-2012,9.7400000000,0,0.0400000000,-1.02,19.42,10.1300000000,8.1700000000
12-6-2012,9.7900000000,0,0.0500000000,-0.51,20.03,10.1300000000,8.1700000000
12-7-2012,9.7900000000,0,0.0000000000,-0.51,20.03,10.1300000000,8.1700000000
12-10-2012,9.7500000000,0,-0.0400000000,-0.91,19.54,10.1300000000,8.1700000000
12-11-2012,9.7300000000,0,-0.0200000000,-1.12,19.30,10.1300000000,8.1700000000
12-12-2012,9.7900000000,0,0.0600000000,-0.51,20.03,10.1300000000,8.1700000000
12-13-2012,9.7300000000,0,-0.0600000000,-1.12,19.30,10.1300000000,8.1700000000
12-14-2012,9.7400000000,0,0.0100000000,-1.02,19.42,10.1300000000,8.1700000000
12-17-2012,9.7500000000,0,0.0100000000,-0.91,19.54,10.1300000000,8.1700000000
12-18-2012,9.8300000000,0,0.0800000000,-0.10,20.52,10.1300000000,8.2300000000
12-19-2012,9.9000000000,0,0.0700000000,0.61,21.38,10.1300000000,8.2300000000
12-20-2012,9.9200000000,0,0.0200000000,0.81,21.63,10.1300000000,8.2300000000
12-21-2012,9.8200000000,0,-0.1000000000,-0.20,20.40,10.1300000000,8.2300000000
12-24-2012,9.8300000000,0,0.0100000000,-0.10,20.52,10.1300000000,8.2300000000
12-26-2012,9.9000000000,0,0.0700000000,0.61,21.38,10.1300000000,8.2300000000
12-27-2012,9.9300000000,0,0.0300000000,0.91,21.75,10.1300000000,8.3000000000
12-28-2012,9.9600000000,0,0.0300000000,1.22,22.12,10.1300000000,8.3000000000
12-31-2012,10.0500000000,0,0.0900000000,2.13,23.22,10.1300000000,8.3000000000
01-2-2013,10.2000000000,0,0.1500000000,1.49,1.49,10.2000000000,8.3000000000
01-3-2013,10.2000000000,0,0.0000000000,1.49,1.49,10.2000000000,8.3000000000
01-4-2013,10.2300000000,0,0.0300000000,1.79,1.79,10.2300000000,8.3000000000
01-7-2013,10.2700000000,0,0.0400000000,2.19,2.19,10.2700000000,8.3300000000
01-8-2013,10.2200000000,0,-0.0500000000,1.69,1.69,10.2700000000,8.3800000000
01-9-2013,10.2700000000,0,0.0500000000,2.19,2.19,10.2700000000,8.3800000000
01-10-2013,10.3000000000,0,0.0300000000,2.49,2.49,10.3000000000,8.3800000000
01-11-2013,10.2600000000,0,-0.0400000000,2.09,2.09,10.3000000000,8.3800000000
01-14-2013,10.2600000000,0,0.0000000000,2.09,2.09,10.3000000000,8.3800000000
01-15-2013,10.2400000000,0,-0.0200000000,1.89,1.89,10.3000000000,8.3800000000
01-16-2013,10.2200000000,0,-0.0200000000,1.69,1.69,10.3000000000,8.3800000000
01-17-2013,10.3000000000,0,0.0800000000,2.49,2.49,10.3000000000,8.3800000000
01-18-2013,10.3800000000,0,0.0800000000,3.28,3.28,10.3800000000,8.3800000000
01-22-2013,10.4400000000,0,0.0600000000,3.88,3.88,10.4400000000,8.3800000000
01-23-2013,10.4400000000,0,0.0000000000,3.88,3.88,10.4400000000,8.3800000000
01-24-2013,10.4100000000,0,-0.0300000000,3.58,3.58,10.4400000000,8.3800000000
01-25-2013,10.4300000000,0,0.0200000000,3.78,3.78,10.4400000000,8.3800000000
01-28-2013,10.4200000000,0,-0.0100000000,3.68,3.68,10.4400000000,8.3800000000
01-29-2013,10.4800000000,0,0.0600000000,4.28,4.28,10.4800000000,8.3800000000
01-30-2013,10.4800000000,0,0.0000000000,4.28,4.28,10.4800000000,8.3800000000
01-31-2013,10.5000000000,0,0.0200000000,4.48,4.48,10.5000000000,8.3800000000
02-1-2013,10.5500000000,0,0.0500000000,0.48,4.98,10.5500000000,8.3800000000
02-4-2013,10.5000000000,0,-0.0500000000,0.00,4.48,10.5500000000,8.3800000000
02-5-2013,10.5700000000,0,0.0700000000,0.67,5.17,10.5700000000,8.3800000000
02-6-2013,10.5600000000,0,-0.0100000000,0.57,5.07,10.5700000000,8.3800000000
02-7-2013,10.5100000000,0,-0.0500000000,0.10,4.58,10.5700000000,8.3800000000
02-8-2013,10.5200000000,0,0.0100000000,0.19,4.68,10.5700000000,8.3800000000
02-11-2013,10.5300000000,0,0.0100000000,0.29,4.78,10.5700000000,8.3800000000
02-12-2013,10.5300000000,0,0.0000000000,0.29,4.78,10.5700000000,8.3800000000
02-13-2013,10.5800000000,0,0.0500000000,0.76,5.27,10.5800000000,8.3800000000
02-14-2013,10.5700000000,0,-0.0100000000,0.67,5.17,10.5800000000,8.3800000000
02-15-2013,10.5500000000,0,-0.0200000000,0.48,4.98,10.5800000000,8.3800000000
02-19-2013,10.5100000000,0,-0.0400000000,0.10,4.58,10.5800000000,8.3800000000
02-20-2013,10.5100000000,0,0.0000000000,0.10,4.58,10.5800000000,8.3800000000
02-21-2013,10.4200000000,0,-0.0900000000,-0.76,3.68,10.5800000000,8.3800000000
02-22-2013,10.4600000000,0,0.0400000000,-0.38,4.08,10.5800000000,8.3800000000
02-25-2013,10.4000000000,0,-0.0600000000,-0.95,3.48,10.5800000000,8.3800000000
02-26-2013,10.3700000000,0,-0.0300000000,-1.24,3.18,10.5800000000,8.3800000000
02-27-2013,10.4600000000,0,0.0900000000,-0.38,4.08,10.5800000000,8.3800000000
02-28-2013,10.3900000000,0,-0.0700000000,-1.05,3.38,10.5800000000,8.3800000000
03-1-2013,10.3500000000,0,-0.0400000000,-0.38,2.99,10.5800000000,8.3800000000
03-4-2013,10.3200000000,0,-0.0300000000,-0.67,2.69,10.5800000000,8.3800000000
03-5-2013,10.4300000000,0,0.1100000000,0.38,3.78,10.5800000000,8.3800000000
03-6-2013,10.4900000000,0,0.0600000000,0.96,4.38,10.5800000000,8.3800000000
03-7-2013,10.5100000000,0,0.0200000000,1.16,4.58,10.5800000000,8.3800000000
03-8-2013,10.5800000000,0,0.0700000000,1.83,5.27,10.5800000000,8.3800000000
03-11-2013,10.5300000000,0,-0.0500000000,1.35,4.78,10.5800000000,8.3800000000
03-12-2013,10.4500000000,0,-0.0800000000,0.58,3.98,10.5800000000,8.3800000000
03-13-2013,10.3600000000,0,-0.0900000000,-0.29,3.08,10.5800000000,8.3800000000
03-14-2013,10.3400000000,0,-0.0200000000,-0.48,2.89,10.5800000000,8.3800000000
03-15-2013,10.3400000000,0,0.0000000000,-0.48,2.89,10.5800000000,8.3800000000
03-18-2013,10.2600000000,0,-0.0800000000,-1.25,2.09,10.5800000000,8.3800000000
03-19-2013,10.2500000000,0,-0.0100000000,-1.35,1.99,10.5800000000,8.3800000000
03-20-2013,10.2300000000,0,-0.0200000000,-1.54,1.79,10.5800000000,8.3800000000
03-21-2013,10.1900000000,0,-0.0400000000,-1.92,1.39,10.5800000000,8.3800000000
03-22-2013,10.1600000000,0,-0.0300000000,-2.21,1.09,10.5800000000,8.3800000000
03-25-2013,10.2000000000,0,0.0400000000,-1.83,1.49,10.5800000000,8.3800000000
03-26-2013,10.2200000000,0,0.0200000000,-1.64,1.69,10.5800000000,8.3800000000
03-27-2013,10.2900000000,0,0.0700000000,-0.96,2.39,10.5800000000,8.3800000000
03-28-2013,10.2800000000,0,-0.0100000000,-1.06,2.29,10.5800000000,8.3800000000
04-1-2013,10.2900000000,0,0.0100000000,0.10,2.39,10.5800000000,8.3800000000
04-2-2013,10.3100000000,0,0.0200000000,0.29,2.59,10.5800000000,8.3800000000
04-3-2013,10.2600000000,0,-0.0500000000,-0.19,2.09,10.5800000000,8.3800000000
04-4-2013,10.2200000000,0,-0.0400000000,-0.58,1.69,10.5800000000,8.3800000000
04-5-2013,10.1800000000,0,-0.0400000000,-0.97,1.29,10.5800000000,8.3800000000
04-8-2013,10.1600000000,0,-0.0200000000,-1.17,1.09,10.5800000000,8.3800000000
04-9-2013,10.2000000000,0,0.0400000000,-0.78,1.49,10.5800000000,8.3800000000
04-10-2013,10.3100000000,0,0.1100000000,0.29,2.59,10.5800000000,8.3800000000
04-11-2013,10.3100000000,0,0.0000000000,0.29,2.59,10.5800000000,8.3800000000
04-12-2013,10.3400000000,0,0.0300000000,0.58,2.89,10.5800000000,8.3800000000
04-15-2013,10.1500000000,0,-0.1900000000,-1.26,1.00,10.5800000000,8.3800000000
04-16-2013,10.2900000000,0,0.1400000000,0.10,2.39,10.5800000000,8.3800000000
04-17-2013,10.2200000000,0,-0.0700000000,-0.58,1.69,10.5800000000,8.3800000000
04-18-2013,10.2300000000,0,0.0100000000,-0.49,1.79,10.5800000000,8.3800000000
04-19-2013,10.3000000000,0,0.0700000000,0.19,2.49,10.5800000000,8.3800000000
04-22-2013,10.3900000000,0,0.0900000000,1.07,3.38,10.5800000000,8.3800000000
04-23-2013,10.4300000000,0,0.0400000000,1.46,3.78,10.5800000000,8.3800000000
04-24-2013,10.4400000000,0,0.0100000000,1.56,3.88,10.5800000000,8.3800000000
04-25-2013,10.5200000000,0,0.0800000000,2.33,4.68,10.5800000000,8.3800000000
04-26-2013,10.5400000000,0,0.0200000000,2.53,4.88,10.5800000000,8.3800000000
04-29-2013,10.6200000000,0,0.0800000000,3.31,5.67,10.6200000000,8.3800000000
04-30-2013,10.7500000000,0,0.1300000000,4.57,6.97,10.7500000000,8.3800000000
05-1-2013,10.7300000000,0,-0.0200000000,-0.19,6.77,10.7500000000,8.3800000000
05-2-2013,10.8000000000,0,0.0700000000,0.47,7.46,10.8000000000,8.3800000000
05-3-2013,10.8300000000,0,0.0300000000,0.74,7.76,10.8300000000,8.3800000000
05-6-2013,10.8500000000,0,0.0200000000,0.93,7.96,10.8500000000,8.3800000000
05-7-2013,10.8900000000,0,0.0400000000,1.30,8.36,10.8900000000,8.3800000000
05-8-2013,10.9800000000,0,0.0900000000,2.14,9.25,10.9800000000,8.3800000000
05-9-2013,10.9600000000,0,-0.0200000000,1.95,9.05,10.9800000000,8.3800000000
05-10-2013,10.9400000000,0,-0.0200000000,1.77,8.86,10.9800000000,8.3800000000
05-13-2013,10.9100000000,0,-0.0300000000,1.49,8.56,10.9800000000,8.3800000000
05-14-2013,10.9900000000,0,0.0800000000,2.23,9.35,10.9900000000,8.3800000000
05-15-2013,10.9900000000,0,0.0000000000,2.23,9.35,10.9900000000,8.3800000000
05-16-2013,10.9800000000,0,-0.0100000000,2.14,9.25,10.9900000000,8.3800000000
05-17-2013,10.9800000000,0,0.0000000000,2.14,9.25,10.9900000000,8.3800000000
05-20-2013,11.0400000000,0,0.0600000000,2.70,9.85,11.0400000000,8.3800000000
05-21-2013,11.0200000000,0,-0.0200000000,2.51,9.65,11.0400000000,8.3800000000
05-22-2013,10.9500000000,0,-0.0700000000,1.86,8.96,11.0400000000,8.3800000000