NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-31-2008,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-2-2009,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-5-2009,10.0300000000,0,0.0300000000,0.30,0.30,10.0300000000,10.0000000000
01-6-2009,10.0800000000,0,0.0500000000,0.80,0.80,10.0800000000,10.0000000000
01-7-2009,10.0100000000,0,-0.0700000000,0.10,0.10,10.0800000000,10.0000000000
01-8-2009,10.0300000000,0,0.0200000000,0.30,0.30,10.0800000000,10.0000000000
01-9-2009,9.9400000000,0,-0.0900000000,-0.60,-0.60,10.0800000000,9.9400000000
01-12-2009,9.8600000000,0,-0.0800000000,-1.40,-1.40,10.0800000000,9.8600000000
01-13-2009,9.8300000000,0,-0.0300000000,-1.70,-1.70,10.0800000000,9.8300000000
01-14-2009,9.7200000000,0,-0.1100000000,-2.80,-2.80,10.0800000000,9.7200000000
01-15-2009,9.7400000000,0,0.0200000000,-2.60,-2.60,10.0800000000,9.7200000000
01-16-2009,9.7900000000,0,0.0500000000,-2.10,-2.10,10.0800000000,9.7200000000
01-20-2009,9.5100000000,0,-0.2800000000,-4.90,-4.90,10.0800000000,9.5100000000
01-21-2009,9.6200000000,0,0.1100000000,-3.80,-3.80,10.0800000000,9.5100000000
01-22-2009,9.5700000000,0,-0.0500000000,-4.30,-4.30,10.0800000000,9.5100000000
01-23-2009,9.5100000000,0,-0.0600000000,-4.90,-4.90,10.0800000000,9.5100000000
01-26-2009,9.5500000000,0,0.0400000000,-4.50,-4.50,10.0800000000,9.5100000000
01-27-2009,9.6000000000,0,0.0500000000,-4.00,-4.00,10.0800000000,9.5100000000
01-28-2009,9.7800000000,0,0.1800000000,-2.20,-2.20,10.0800000000,9.5100000000
01-29-2009,9.6300000000,0,-0.1500000000,-3.70,-3.70,10.0800000000,9.5100000000
01-30-2009,9.5500000000,0,-0.0800000000,-4.50,-4.50,10.0800000000,9.5100000000
02-2-2009,9.5100000000,0,-0.0400000000,-0.42,-4.90,10.0800000000,9.5100000000
02-3-2009,9.6200000000,0,0.1100000000,0.73,-3.80,10.0800000000,9.5100000000
02-4-2009,9.6500000000,0,0.0300000000,1.05,-3.50,10.0800000000,9.5100000000
02-5-2009,9.7200000000,0,0.0700000000,1.78,-2.80,10.0800000000,9.5100000000
02-6-2009,9.8500000000,0,0.1300000000,3.14,-1.50,10.0800000000,9.5100000000
02-9-2009,9.8100000000,0,-0.0400000000,2.72,-1.90,10.0800000000,9.5100000000
02-10-2009,9.6500000000,0,-0.1600000000,1.05,-3.50,10.0800000000,9.5100000000
02-11-2009,9.6900000000,0,0.0400000000,1.47,-3.10,10.0800000000,9.5100000000
02-12-2009,9.6700000000,0,-0.0200000000,1.26,-3.30,10.0800000000,9.5100000000
02-13-2009,9.7200000000,0,0.0500000000,1.78,-2.80,10.0800000000,9.5100000000
02-17-2009,9.4600000000,0,-0.2600000000,-0.94,-5.40,10.0800000000,9.4600000000
02-18-2009,9.4200000000,0,-0.0400000000,-1.36,-5.80,10.0800000000,9.4200000000
02-19-2009,9.4000000000,0,-0.0200000000,-1.57,-6.00,10.0800000000,9.4000000000
02-20-2009,9.3100000000,0,-0.0900000000,-2.51,-6.90,10.0800000000,9.3100000000
02-23-2009,9.1200000000,0,-0.1900000000,-4.50,-8.80,10.0800000000,9.1200000000
02-24-2009,9.2900000000,0,0.1700000000,-2.72,-7.10,10.0800000000,9.1200000000
02-25-2009,9.1900000000,0,-0.1000000000,-3.77,-8.10,10.0800000000,9.1200000000
02-26-2009,9.1100000000,0,-0.0800000000,-4.61,-8.90,10.0800000000,9.1100000000
02-27-2009,9.0600000000,0,-0.0500000000,-5.13,-9.40,10.0800000000,9.0600000000
03-2-2009,8.8300000000,0,-0.2300000000,-2.54,-11.70,10.0800000000,8.8300000000
03-3-2009,8.8000000000,0,-0.0300000000,-2.87,-12.00,10.0800000000,8.8000000000
03-4-2009,8.9900000000,0,0.1900000000,-0.77,-10.10,10.0800000000,8.8000000000
03-5-2009,8.7900000000,0,-0.2000000000,-2.98,-12.10,10.0800000000,8.7900000000
03-6-2009,8.7700000000,0,-0.0200000000,-3.20,-12.30,10.0800000000,8.7700000000
03-9-2009,8.6900000000,0,-0.0800000000,-4.08,-13.10,10.0800000000,8.6900000000
03-10-2009,8.9700000000,0,0.2800000000,-0.99,-10.30,10.0800000000,8.6900000000
03-11-2009,8.9900000000,0,0.0200000000,-0.77,-10.10,10.0800000000,8.6900000000
03-12-2009,9.0900000000,0,0.1000000000,0.33,-9.10,10.0800000000,8.6900000000
03-13-2009,9.1300000000,0,0.0400000000,0.77,-8.70,10.0800000000,8.6900000000
03-16-2009,9.1900000000,0,0.0600000000,1.43,-8.10,10.0800000000,8.6900000000
03-17-2009,9.3100000000,0,0.1200000000,2.76,-6.90,10.0800000000,8.6900000000
03-18-2009,9.4000000000,0,0.0900000000,3.75,-6.00,10.0800000000,8.6900000000
03-19-2009,9.4300000000,0,0.0300000000,4.08,-5.70,10.0800000000,8.6900000000
03-20-2009,9.3400000000,0,-0.0900000000,3.09,-6.60,10.0800000000,8.6900000000
03-23-2009,9.6500000000,0,0.3100000000,6.51,-3.50,10.0800000000,8.6900000000
03-24-2009,9.5100000000,0,-0.1400000000,4.97,-4.90,10.0800000000,8.6900000000
03-25-2009,9.5800000000,0,0.0700000000,5.74,-4.20,10.0800000000,8.6900000000
03-26-2009,9.6300000000,0,0.0500000000,6.29,-3.70,10.0800000000,8.6900000000
03-27-2009,9.4400000000,0,-0.1900000000,4.19,-5.60,10.0800000000,8.6900000000
03-30-2009,9.2500000000,0,-0.1900000000,2.10,-7.50,10.0800000000,8.6900000000
03-31-2009,9.3500000000,0,0.1000000000,3.20,-6.50,10.0800000000,8.6900000000
04-1-2009,9.4800000000,0,0.1300000000,1.39,-5.20,10.0800000000,8.6900000000
04-2-2009,9.7900000000,0,0.3100000000,4.71,-2.10,10.0800000000,8.6900000000
04-3-2009,9.9500000000,0,0.1600000000,6.42,-0.50,10.0800000000,8.6900000000
04-6-2009,9.9000000000,0,-0.0500000000,5.88,-1.00,10.0800000000,8.6900000000
04-7-2009,9.7400000000,0,-0.1600000000,4.17,-2.60,10.0800000000,8.6900000000
04-8-2009,9.8200000000,0,0.0800000000,5.03,-1.80,10.0800000000,8.6900000000
04-9-2009,10.0900000000,0,0.2700000000,7.91,0.90,10.0900000000,8.6900000000
04-13-2009,10.1900000000,0,0.1000000000,8.98,1.90,10.1900000000,8.6900000000
04-14-2009,10.0900000000,0,-0.1000000000,7.91,0.90,10.1900000000,8.6900000000
04-15-2009,10.1500000000,0,0.0600000000,8.56,1.50,10.1900000000,8.6900000000
04-16-2009,10.2500000000,0,0.1000000000,9.63,2.50,10.2500000000,8.6900000000
04-17-2009,10.2200000000,0,-0.0300000000,9.30,2.20,10.2500000000,8.6900000000
04-20-2009,9.9200000000,0,-0.3000000000,6.10,-0.80,10.2500000000,8.6900000000
04-21-2009,10.0700000000,0,0.1500000000,7.70,0.70,10.2500000000,8.6900000000
04-22-2009,10.0900000000,0,0.0200000000,7.91,0.90,10.2500000000,8.6900000000
04-23-2009,10.1400000000,0,0.0500000000,8.45,1.40,10.2500000000,8.6900000000
04-24-2009,10.2800000000,0,0.1400000000,9.95,2.80,10.2800000000,8.6900000000
04-27-2009,10.1200000000,0,-0.1600000000,8.24,1.20,10.2800000000,8.6900000000
04-28-2009,10.0600000000,0,-0.0600000000,7.59,0.60,10.2800000000,8.6900000000
04-29-2009,10.3000000000,0,0.2400000000,10.16,3.00,10.3000000000,8.6900000000
04-30-2009,10.3600000000,0,0.0600000000,10.80,3.60,10.3600000000,8.6900000000
05-1-2009,10.4300000000,0,0.0700000000,0.68,4.30,10.4300000000,8.6900000000
05-4-2009,10.7500000000,0,0.3200000000,3.76,7.50,10.7500000000,8.6900000000
05-5-2009,10.6900000000,0,-0.0600000000,3.19,6.90,10.7500000000,8.6900000000
05-6-2009,10.8000000000,0,0.1100000000,4.25,8.00,10.8000000000,8.6900000000
05-7-2009,10.6700000000,0,-0.1300000000,2.99,6.70,10.8000000000,8.6900000000
05-8-2009,10.8900000000,0,0.2200000000,5.12,8.90,10.8900000000,8.6900000000
05-11-2009,10.7400000000,0,-0.1500000000,3.67,7.40,10.8900000000,8.6900000000
05-12-2009,10.7900000000,0,0.0500000000,4.15,7.90,10.8900000000,8.6900000000
05-13-2009,10.4900000000,0,-0.3000000000,1.25,4.90,10.8900000000,8.6900000000
05-14-2009,10.6100000000,0,0.1200000000,2.41,6.10,10.8900000000,8.6900000000
05-15-2009,10.6000000000,0,-0.0100000000,2.32,6.00,10.8900000000,8.6900000000
05-18-2009,10.9100000000,0,0.3100000000,5.31,9.10,10.9100000000,8.6900000000
05-19-2009,10.9700000000,0,0.0600000000,5.89,9.70,10.9700000000,8.6900000000
05-20-2009,11.0100000000,0,0.0400000000,6.27,10.10,11.0100000000,8.6900000000
05-21-2009,10.8500000000,0,-0.1600000000,4.73,8.50,11.0100000000,8.6900000000
05-22-2009,10.9000000000,0,0.0500000000,5.21,9.00,11.0100000000,8.6900000000
05-26-2009,11.0100000000,0,0.1100000000,6.27,10.10,11.0100000000,8.6900000000
05-27-2009,10.9200000000,0,-0.0900000000,5.41,9.20,11.0100000000,8.6900000000
05-28-2009,10.9500000000,0,0.0300000000,5.70,9.50,11.0100000000,8.6900000000
05-29-2009,11.1300000000,0,0.1800000000,7.43,11.30,11.1300000000,8.6900000000
06-1-2009,11.3400000000,0,0.2100000000,1.89,13.40,11.3400000000,8.6900000000
06-2-2009,11.3600000000,0,0.0200000000,2.07,13.60,11.3600000000,8.6900000000
06-3-2009,11.1400000000,0,-0.2200000000,0.09,11.40,11.3600000000,8.6900000000
06-4-2009,11.2500000000,0,0.1100000000,1.08,12.50,11.3600000000,8.6900000000
06-5-2009,11.1800000000,0,-0.0700000000,0.45,11.80,11.3600000000,8.6900000000
06-8-2009,11.1000000000,0,-0.0800000000,-0.27,11.00,11.3600000000,8.6900000000
06-9-2009,11.2000000000,0,0.1000000000,0.63,12.00,11.3600000000,8.6900000000
06-10-2009,11.2300000000,0,0.0300000000,0.90,12.30,11.3600000000,8.6900000000
06-11-2009,11.3900000000,0,0.1600000000,2.34,13.90,11.3900000000,8.6900000000
06-12-2009,11.2700000000,0,-0.1200000000,1.26,12.70,11.3900000000,8.6900000000
06-15-2009,10.9900000000,0,-0.2800000000,-1.26,9.90,11.3900000000,8.6900000000
06-16-2009,10.9100000000,0,-0.0800000000,-1.98,9.10,11.3900000000,8.6900000000
06-17-2009,10.9200000000,0,0.0100000000,-1.89,9.20,11.3900000000,8.6900000000
06-18-2009,10.9200000000,0,0.0000000000,-1.89,9.20,11.3900000000,8.6900000000
06-19-2009,11.0000000000,0,0.0800000000,-1.17,10.00,11.3900000000,8.6900000000
06-22-2009,10.6700000000,0,-0.3300000000,-4.13,6.70,11.3900000000,8.6900000000
06-23-2009,10.7600000000,0,0.0900000000,-3.32,7.60,11.3900000000,8.6900000000
06-24-2009,10.9200000000,0,0.1600000000,-1.89,9.20,11.3900000000,8.6900000000
06-25-2009,11.0300000000,0,0.1100000000,-0.90,10.30,11.3900000000,8.6900000000
06-26-2009,11.0400000000,0,0.0100000000,-0.81,10.40,11.3900000000,8.6900000000
06-29-2009,11.1400000000,0,0.1000000000,0.09,11.40,11.3900000000,8.6900000000
06-30-2009,11.0700000000,0,-0.0700000000,-0.54,10.70,11.3900000000,8.6900000000
07-1-2009,11.2200000000,0,0.1500000000,1.36,12.20,11.3900000000,8.6900000000
07-2-2009,10.9900000000,0,-0.2300000000,-0.72,9.90,11.3900000000,8.6900000000
07-6-2009,10.9200000000,0,-0.0700000000,-1.36,9.20,11.3900000000,8.6900000000
07-7-2009,10.7400000000,0,-0.1800000000,-2.98,7.40,11.3900000000,8.6900000000
07-8-2009,10.6900000000,0,-0.0500000000,-3.43,6.90,11.3900000000,8.6900000000
07-9-2009,10.7800000000,0,0.0900000000,-2.62,7.80,11.3900000000,8.6900000000
07-10-2009,10.7100000000,0,-0.0700000000,-3.25,7.10,11.3900000000,8.6900000000
07-13-2009,10.8400000000,0,0.1300000000,-2.08,8.40,11.3900000000,8.6900000000
07-14-2009,10.9000000000,0,0.0600000000,-1.54,9.00,11.3900000000,8.6900000000
07-15-2009,11.2500000000,0,0.3500000000,1.63,12.50,11.3900000000,8.6900000000
07-16-2009,11.3000000000,0,0.0500000000,2.08,13.00,11.3900000000,8.6900000000
07-17-2009,11.2600000000,0,-0.0400000000,1.72,12.60,11.3900000000,8.6900000000
07-20-2009,11.4800000000,0,0.2200000000,3.70,14.80,11.4800000000,8.6900000000
07-21-2009,11.4800000000,0,0.0000000000,3.70,14.80,11.4800000000,8.6900000000
07-22-2009,11.4800000000,0,0.0000000000,3.70,14.80,11.4800000000,8.6900000000
07-23-2009,11.7000000000,0,0.2200000000,5.69,17.00,11.7000000000,8.6900000000
07-24-2009,11.7200000000,0,0.0200000000,5.87,17.20,11.7200000000,8.6900000000
07-27-2009,11.7700000000,0,0.0500000000,6.32,17.70,11.7700000000,8.6900000000
07-28-2009,11.6900000000,0,-0.0800000000,5.60,16.90,11.7700000000,8.6900000000
07-29-2009,11.5900000000,0,-0.1000000000,4.70,15.90,11.7700000000,8.6900000000
07-30-2009,11.7400000000,0,0.1500000000,6.05,17.40,11.7700000000,8.6900000000
07-31-2009,11.9700000000,0,0.2300000000,8.13,19.70,11.9700000000,8.6900000000
08-3-2009,12.2600000000,0,0.2900000000,2.42,22.60,12.2600000000,8.6900000000
08-4-2009,12.2000000000,0,-0.0600000000,1.92,22.00,12.2600000000,8.6900000000
08-5-2009,12.1700000000,0,-0.0300000000,1.67,21.70,12.2600000000,8.6900000000
08-6-2009,12.1500000000,0,-0.0200000000,1.50,21.50,12.2600000000,8.6900000000
08-7-2009,12.2300000000,0,0.0800000000,2.17,22.30,12.2600000000,8.6900000000
08-10-2009,12.2000000000,0,-0.0300000000,1.92,22.00,12.2600000000,8.6900000000
08-11-2009,12.0800000000,0,-0.1200000000,0.92,20.80,12.2600000000,8.6900000000
08-12-2009,12.1800000000,0,0.1000000000,1.75,21.80,12.2600000000,8.6900000000
08-13-2009,12.3400000000,0,0.1600000000,3.09,23.40,12.3400000000,8.6900000000
08-14-2009,12.2800000000,0,-0.0600000000,2.59,22.80,12.3400000000,8.6900000000
08-17-2009,11.9200000000,0,-0.3600000000,-0.42,19.20,12.3400000000,8.6900000000
08-18-2009,12.1300000000,0,0.2100000000,1.34,21.30,12.3400000000,8.6900000000
08-19-2009,12.1600000000,0,0.0300000000,1.59,21.60,12.3400000000,8.6900000000
08-20-2009,12.3500000000,0,0.1900000000,3.17,23.50,12.3500000000,8.6900000000
08-21-2009,12.6000000000,0,0.2500000000,5.26,26.00,12.6000000000,8.6900000000
08-24-2009,12.6700000000,0,0.0700000000,5.85,26.70,12.6700000000,8.6900000000
08-25-2009,12.6700000000,0,0.0000000000,5.85,26.70,12.6700000000,8.6900000000
08-26-2009,12.6700000000,0,0.0000000000,5.85,26.70,12.6700000000,8.6900000000
08-27-2009,12.7000000000,0,0.0300000000,6.10,27.00,12.7000000000,8.6900000000
08-28-2009,12.7400000000,0,0.0400000000,6.43,27.40,12.7400000000,8.6900000000
08-31-2009,12.6200000000,0,-0.1200000000,5.43,26.20,12.7400000000,8.6900000000
09-1-2009,12.3500000000,0,-0.2700000000,-2.14,23.50,12.7400000000,8.6900000000
09-2-2009,12.3900000000,0,0.0400000000,-1.82,23.90,12.7400000000,8.6900000000
09-3-2009,12.5100000000,0,0.1200000000,-0.87,25.10,12.7400000000,8.6900000000
09-4-2009,12.7400000000,0,0.2300000000,0.95,27.40,12.7400000000,8.6900000000
09-8-2009,13.0000000000,0,0.2600000000,3.01,30.00,13.0000000000,8.6900000000
09-9-2009,13.0900000000,0,0.0900000000,3.72,30.90,13.0900000000,8.6900000000
09-10-2009,13.2500000000,0,0.1600000000,4.99,32.50,13.2500000000,8.6900000000
09-11-2009,13.2300000000,0,-0.0200000000,4.83,32.30,13.2500000000,8.6900000000
09-14-2009,13.2000000000,0,-0.0300000000,4.60,32.00,13.2500000000,8.6900000000
09-15-2009,13.2800000000,0,0.0800000000,5.23,32.80,13.2800000000,8.6900000000
09-16-2009,13.5300000000,0,0.2500000000,7.21,35.30,13.5300000000,8.6900000000
09-17-2009,13.5300000000,0,0.0000000000,7.21,35.30,13.5300000000,8.6900000000
09-18-2009,13.5100000000,0,-0.0200000000,7.05,35.10,13.5300000000,8.6900000000
09-21-2009,13.4300000000,0,-0.0800000000,6.42,34.30,13.5300000000,8.6900000000
09-22-2009,13.5800000000,0,0.1500000000,7.61,35.80,13.5800000000,8.6900000000
09-23-2009,13.4900000000,0,-0.0900000000,6.89,34.90,13.5800000000,8.6900000000
09-24-2009,13.3000000000,0,-0.1900000000,5.39,33.00,13.5800000000,8.6900000000
09-25-2009,13.3000000000,0,0.0000000000,5.39,33.00,13.5800000000,8.6900000000
09-28-2009,13.3800000000,0,0.0800000000,6.02,33.80,13.5800000000,8.6900000000
09-29-2009,13.3900000000,0,0.0100000000,6.10,33.90,13.5800000000,8.6900000000
09-30-2009,13.4500000000,0,0.0600000000,6.58,34.50,13.5800000000,8.6900000000
10-1-2009,13.1200000000,0,-0.3300000000,-2.45,31.20,13.5800000000,8.6900000000
10-2-2009,13.0400000000,0,-0.0800000000,-3.05,30.40,13.5800000000,8.6900000000
10-5-2009,13.2900000000,0,0.2500000000,-1.19,32.90,13.5800000000,8.6900000000
10-6-2009,13.4900000000,0,0.2000000000,0.30,34.90,13.5800000000,8.6900000000
10-7-2009,13.5100000000,0,0.0200000000,0.45,35.10,13.5800000000,8.6900000000
10-8-2009,13.7300000000,0,0.2200000000,2.08,37.30,13.7300000000,8.6900000000
10-9-2009,13.7600000000,0,0.0300000000,2.30,37.60,13.7600000000,8.6900000000
10-12-2009,13.8100000000,0,0.0500000000,2.68,38.10,13.8100000000,8.6900000000
10-13-2009,13.8300000000,0,0.0200000000,2.83,38.30,13.8300000000,8.6900000000
10-14-2009,14.1200000000,0,0.2900000000,4.98,41.20,14.1200000000,8.6900000000
10-15-2009,14.0700000000,0,-0.0500000000,4.61,40.70,14.1200000000,8.6900000000
10-16-2009,13.9900000000,0,-0.0800000000,4.01,39.90,14.1200000000,8.6900000000
10-19-2009,14.1300000000,0,0.1400000000,5.06,41.30,14.1300000000,8.6900000000
10-20-2009,13.9800000000,0,-0.1500000000,3.94,39.80,14.1300000000,8.6900000000
10-21-2009,13.9900000000,0,0.0100000000,4.01,39.90,14.1300000000,8.6900000000
10-22-2009,14.0200000000,0,0.0300000000,4.24,40.20,14.1300000000,8.6900000000
10-23-2009,13.8100000000,0,-0.2100000000,2.68,38.10,14.1300000000,8.6900000000
10-26-2009,13.5800000000,0,-0.2300000000,0.97,35.80,14.1300000000,8.6900000000
10-27-2009,13.4100000000,0,-0.1700000000,-0.30,34.10,14.1300000000,8.6900000000
10-28-2009,12.9900000000,0,-0.4200000000,-3.42,29.90,14.1300000000,8.6900000000
10-29-2009,13.3000000000,0,0.3100000000,-1.12,33.00,14.1300000000,8.6900000000
10-30-2009,13.0200000000,0,-0.2800000000,-3.20,30.20,14.1300000000,8.6900000000
11-2-2009,13.0900000000,0,0.0700000000,0.54,30.90,14.1300000000,8.6900000000
11-3-2009,13.1500000000,0,0.0600000000,1.00,31.50,14.1300000000,8.6900000000
11-4-2009,13.4200000000,0,0.2700000000,3.07,34.20,14.1300000000,8.6900000000
11-5-2009,13.5700000000,0,0.1500000000,4.22,35.70,14.1300000000,8.6900000000
11-6-2009,13.6800000000,0,0.1100000000,5.07,36.80,14.1300000000,8.6900000000
11-9-2009,14.0000000000,0,0.3200000000,7.53,40.00,14.1300000000,8.6900000000
11-10-2009,13.9400000000,0,-0.0600000000,7.07,39.40,14.1300000000,8.6900000000
11-11-2009,14.0500000000,0,0.1100000000,7.91,40.50,14.1300000000,8.6900000000
11-12-2009,13.9400000000,0,-0.1100000000,7.07,39.40,14.1300000000,8.6900000000
11-13-2009,14.0800000000,0,0.1400000000,8.14,40.80,14.1300000000,8.6900000000
11-16-2009,14.3000000000,0,0.2200000000,9.83,43.00,14.3000000000,8.6900000000
11-17-2009,14.2500000000,0,-0.0500000000,9.45,42.50,14.3000000000,8.6900000000
11-18-2009,14.2300000000,0,-0.0200000000,9.29,42.30,14.3000000000,8.6900000000
11-19-2009,14.0300000000,0,-0.2000000000,7.76,40.30,14.3000000000,8.6900000000
11-20-2009,13.9400000000,0,-0.0900000000,7.07,39.40,14.3000000000,8.6900000000
11-23-2009,14.1700000000,0,0.2300000000,8.83,41.70,14.3000000000,8.6900000000
11-24-2009,14.1100000000,0,-0.0600000000,8.37,41.10,14.3000000000,8.6900000000
11-25-2009,14.3200000000,0,0.2100000000,9.98,43.20,14.3200000000,8.6900000000
11-27-2009,13.9900000000,0,-0.3300000000,7.45,39.90,14.3200000000,8.6900000000
11-30-2009,14.0500000000,0,0.0600000000,7.91,40.50,14.3200000000,8.6900000000
12-1-2009,14.4300000000,0,0.3800000000,2.70,44.30,14.4300000000,8.6900000000
12-2-2009,14.4800000000,0,0.0500000000,3.06,44.80,14.4800000000,8.6900000000
12-3-2009,14.4700000000,0,-0.0100000000,2.99,44.70,14.4800000000,8.6900000000
12-4-2009,14.4500000000,0,-0.0200000000,2.85,44.50,14.4800000000,8.6900000000
12-7-2009,14.4300000000,0,-0.0200000000,2.70,44.30,14.4800000000,8.6900000000
12-8-2009,14.2300000000,0,-0.2000000000,1.28,42.30,14.4800000000,8.6900000000
12-9-2009,14.2400000000,0,0.0100000000,1.35,42.40,14.4800000000,8.6900000000
12-10-2009,14.3200000000,0,0.0800000000,1.92,43.20,14.4800000000,8.6900000000
12-11-2009,14.3700000000,0,0.0500000000,2.28,43.70,14.4800000000,8.6900000000
12-14-2009,14.4700000000,0,0.1000000000,2.99,44.70,14.4800000000,8.6900000000
12-15-2009,14.3600000000,0,-0.1100000000,2.21,43.60,14.4800000000,8.6900000000
12-16-2009,14.3900000000,0,0.0300000000,2.42,43.90,14.4800000000,8.6900000000
12-17-2009,14.1500000000,0,-0.2400000000,0.71,41.50,14.4800000000,8.6900000000
12-18-2009,14.1700000000,0,0.0200000000,0.85,41.70,14.4800000000,8.6900000000
12-21-2009,14.2100000000,0,0.0400000000,1.14,42.10,14.4800000000,8.6900000000
12-22-2009,14.2500000000,0,0.0400000000,1.42,42.50,14.4800000000,8.6900000000
12-23-2009,14.3400000000,0,0.0900000000,2.06,43.40,14.4800000000,8.6900000000
12-24-2009,14.4700000000,0,0.1300000000,2.99,44.70,14.4800000000,8.6900000000
12-28-2009,14.4800000000,0,0.0100000000,3.06,44.80,14.4800000000,8.6900000000
12-29-2009,14.1500000000,0.360,-0.3300000000,3.27,45.10,14.4800000000,8.6900000000
12-30-2009,14.1400000000,0,-0.0100000000,3.20,45.00,14.4800000000,8.6900000000
12-31-2009,14.1100000000,0,-0.0300000000,2.98,44.69,14.4800000000,8.6900000000
01-4-2010,14.4300000000,0,0.3200000000,2.27,2.27,14.4800000000,8.6900000000
01-5-2010,14.5100000000,0,0.0800000000,2.83,2.83,14.5100000000,8.6900000000
01-6-2010,14.6300000000,0,0.1200000000,3.69,3.69,14.6300000000,8.6900000000
01-7-2010,14.5600000000,0,-0.0700000000,3.19,3.19,14.6300000000,8.6900000000
01-8-2010,14.6900000000,0,0.1300000000,4.11,4.11,14.6900000000,8.6900000000
01-11-2010,14.7500000000,0,0.0600000000,4.54,4.54,14.7500000000,8.6900000000
01-12-2010,14.6100000000,0,-0.1400000000,3.54,3.54,14.7500000000,8.6900000000
01-13-2010,14.6600000000,0,0.0500000000,3.90,3.90,14.7500000000,8.6900000000
01-14-2010,14.7400000000,0,0.0800000000,4.46,4.46,14.7500000000,8.6900000000
01-15-2010,14.5900000000,0,-0.1500000000,3.40,3.40,14.7500000000,8.6900000000
01-19-2010,14.6500000000,0,0.0600000000,3.83,3.83,14.7500000000,8.6900000000
01-20-2010,14.4300000000,0,-0.2200000000,2.27,2.27,14.7500000000,8.6900000000
01-21-2010,14.2200000000,0,-0.2100000000,0.78,0.78,14.7500000000,8.6900000000
01-22-2010,14.0700000000,0,-0.1500000000,-0.28,-0.28,14.7500000000,8.6900000000
01-25-2010,14.2200000000,0,0.1500000000,0.78,0.78,14.7500000000,8.6900000000
01-26-2010,14.0700000000,0,-0.1500000000,-0.28,-0.28,14.7500000000,8.6900000000
01-27-2010,14.0100000000,0,-0.0600000000,-0.71,-0.71,14.7500000000,8.6900000000
01-28-2010,13.9500000000,0,-0.0600000000,-1.13,-1.13,14.7500000000,8.6900000000
01-29-2010,13.8900000000,0,-0.0600000000,-1.56,-1.56,14.7500000000,8.6900000000
02-1-2010,14.0500000000,0,0.1600000000,1.15,-0.43,14.7500000000,8.6900000000
02-2-2010,14.2400000000,0,0.1900000000,2.52,0.92,14.7500000000,8.6900000000
02-3-2010,14.1500000000,0,-0.0900000000,1.87,0.28,14.7500000000,8.6900000000
02-4-2010,13.7500000000,0,-0.4000000000,-1.01,-2.55,14.7500000000,8.6900000000
02-5-2010,13.5600000000,0,-0.1900000000,-2.38,-3.90,14.7500000000,8.6900000000
02-8-2010,13.5300000000,0,-0.0300000000,-2.59,-4.11,14.7500000000,8.6900000000
02-9-2010,13.7300000000,0,0.2000000000,-1.15,-2.69,14.7500000000,8.6900000000
02-10-2010,13.7200000000,0,-0.0100000000,-1.22,-2.76,14.7500000000,8.6900000000
02-11-2010,13.6600000000,0,-0.0600000000,-1.66,-3.19,14.7500000000,8.6900000000
02-12-2010,13.6800000000,0,0.0200000000,-1.51,-3.05,14.7500000000,8.6900000000
02-16-2010,13.9000000000,0,0.2200000000,0.07,-1.49,14.7500000000,8.6900000000
02-17-2010,13.9200000000,0,0.0200000000,0.22,-1.35,14.7500000000,8.6900000000
02-18-2010,13.9600000000,0,0.0400000000,0.50,-1.06,14.7500000000,8.6900000000
02-19-2010,13.8700000000,0,-0.0900000000,-0.14,-1.70,14.7500000000,8.6900000000
02-22-2010,13.9800000000,0,0.1100000000,0.65,-0.92,14.7500000000,8.6900000000
02-23-2010,13.8200000000,0,-0.1600000000,-0.50,-2.06,14.7500000000,8.6900000000
02-24-2010,13.8600000000,0,0.0400000000,-0.22,-1.77,14.7500000000,8.6900000000
02-25-2010,13.7700000000,0,-0.0900000000,-0.86,-2.41,14.7500000000,8.6900000000
02-26-2010,13.8700000000,0,0.1000000000,-0.14,-1.70,14.7500000000,8.6900000000
03-1-2010,14.0100000000,0,0.1400000000,1.01,-0.71,14.7500000000,8.6900000000
03-2-2010,14.1300000000,0,0.1200000000,1.87,0.14,14.7500000000,8.6900000000
03-3-2010,14.2600000000,0,0.1300000000,2.81,1.06,14.7500000000,8.6900000000
03-4-2010,14.2200000000,0,-0.0400000000,2.52,0.78,14.7500000000,8.6900000000
03-5-2010,14.4400000000,0,0.2200000000,4.11,2.34,14.7500000000,8.6900000000
03-8-2010,14.4300000000,0,-0.0100000000,4.04,2.27,14.7500000000,8.6900000000
03-9-2010,14.3900000000,0,-0.0400000000,3.75,1.98,14.7500000000,8.9700000000
03-10-2010,14.5000000000,0,0.1100000000,4.54,2.76,14.7500000000,8.9900000000
03-11-2010,14.5600000000,0,0.0600000000,4.97,3.19,14.7500000000,9.0900000000
03-12-2010,14.6400000000,0,0.0800000000,5.55,3.76,14.7500000000,9.1300000000
03-15-2010,14.5600000000,0,-0.0800000000,4.97,3.19,14.7500000000,9.1900000000
03-16-2010,14.7200000000,0,0.1600000000,6.13,4.32,14.7500000000,9.2500000000
03-17-2010,14.8000000000,0,0.0800000000,6.71,4.89,14.8000000000,9.2500000000
03-18-2010,14.7100000000,0,-0.0900000000,6.06,4.25,14.8000000000,9.2500000000
03-19-2010,14.6200000000,0,-0.0900000000,5.41,3.61,14.8000000000,9.2500000000
03-22-2010,14.6600000000,0,0.0400000000,5.70,3.90,14.8000000000,9.2500000000
03-23-2010,14.7400000000,0,0.0800000000,6.27,4.46,14.8000000000,9.2500000000
03-24-2010,14.6100000000,0,-0.1300000000,5.34,3.54,14.8000000000,9.2500000000
03-25-2010,14.5800000000,0,-0.0300000000,5.12,3.33,14.8000000000,9.2500000000
03-26-2010,14.6700000000,0,0.0900000000,5.77,3.97,14.8000000000,9.2500000000
03-29-2010,14.7300000000,0,0.0600000000,6.20,4.39,14.8000000000,9.2500000000
03-30-2010,14.7400000000,0,0.0100000000,6.27,4.46,14.8000000000,9.3500000000
03-31-2010,14.7600000000,0,0.0200000000,6.42,4.61,14.8000000000,9.4800000000
04-1-2010,14.9300000000,0,0.1700000000,1.15,5.81,14.9300000000,9.7400000000
04-5-2010,15.0100000000,0,0.0800000000,1.69,6.38,15.0100000000,9.7400000000
04-6-2010,14.9900000000,0,-0.0200000000,1.56,6.24,15.0100000000,9.7400000000
04-7-2010,14.9400000000,0,-0.0500000000,1.22,5.88,15.0100000000,9.8200000000
04-8-2010,14.9300000000,0,-0.0100000000,1.15,5.81,15.0100000000,9.9200000000
04-9-2010,15.0800000000,0,0.1500000000,2.17,6.87,15.0800000000,9.9200000000
04-12-2010,15.1000000000,0,0.0200000000,2.30,7.02,15.1000000000,9.9200000000
04-13-2010,15.0200000000,0,-0.0800000000,1.76,6.45,15.1000000000,9.9200000000
04-14-2010,15.1600000000,0,0.1400000000,2.71,7.44,15.1600000000,9.9200000000
04-15-2010,15.1900000000,0,0.0300000000,2.91,7.65,15.1900000000,9.9200000000
04-16-2010,14.9700000000,0,-0.2200000000,1.42,6.09,15.1900000000,9.9200000000
04-19-2010,14.9000000000,0,-0.0700000000,0.95,5.60,15.1900000000,9.9200000000
04-20-2010,14.9800000000,0,0.0800000000,1.49,6.17,15.1900000000,10.0600000000
04-21-2010,14.9800000000,0,0.0000000000,1.49,6.17,15.1900000000,10.0600000000
04-22-2010,14.9200000000,0,-0.0600000000,1.08,5.74,15.1900000000,10.0600000000
04-23-2010,15.0500000000,0,0.1300000000,1.96,6.66,15.1900000000,10.0600000000
04-26-2010,15.1100000000,0,0.0600000000,2.37,7.09,15.1900000000,10.0600000000
04-27-2010,14.7200000000,0,-0.3900000000,-0.27,4.32,15.1900000000,10.0600000000
04-28-2010,14.6400000000,0,-0.0800000000,-0.81,3.76,15.1900000000,10.3000000000
04-29-2010,14.8900000000,0,0.2500000000,0.88,5.53,15.1900000000,10.3600000000
04-30-2010,14.8500000000,0,-0.0400000000,0.61,5.24,15.1900000000,10.4300000000
05-3-2010,14.9100000000,0,0.0600000000,0.40,5.67,15.1900000000,10.4900000000
05-4-2010,14.4500000000,0,-0.4600000000,-2.69,2.41,15.1900000000,10.4900000000
05-5-2010,14.1600000000,0,-0.2900000000,-4.65,0.35,15.1900000000,10.4900000000
05-6-2010,13.7500000000,0,-0.4100000000,-7.41,-2.55,15.1900000000,10.4900000000
05-7-2010,13.5000000000,0,-0.2500000000,-9.09,-4.32,15.1900000000,10.4900000000
05-10-2010,14.1500000000,0,0.6500000000,-4.71,0.28,15.1900000000,10.4900000000
05-11-2010,14.1300000000,0,-0.0200000000,-4.85,0.14,15.1900000000,10.4900000000
05-12-2010,14.3100000000,0,0.1800000000,-3.64,1.42,15.1900000000,10.4900000000
05-13-2010,14.2000000000,0,-0.1100000000,-4.38,0.64,15.1900000000,10.6000000000
05-14-2010,13.8700000000,0,-0.3300000000,-6.60,-1.70,15.1900000000,10.6000000000
05-17-2010,13.8300000000,0,-0.0400000000,-6.87,-1.98,15.1900000000,10.6700000000
05-18-2010,13.5900000000,0,-0.2400000000,-8.48,-3.69,15.1900000000,10.6700000000
05-19-2010,13.4300000000,0,-0.1600000000,-9.56,-4.82,15.1900000000,10.6700000000
05-20-2010,13.0000000000,0,-0.4300000000,-12.46,-7.87,15.1900000000,10.6700000000
05-21-2010,13.2500000000,0,0.2500000000,-10.77,-6.10,15.1900000000,10.6700000000
05-24-2010,13.1200000000,0,-0.1300000000,-11.65,-7.02,15.1900000000,10.6700000000
05-25-2010,12.9100000000,0,-0.2100000000,-13.06,-8.50,15.1900000000,10.6700000000
05-26-2010,13.0500000000,0,0.1400000000,-12.12,-7.51,15.1900000000,10.6700000000
05-27-2010,13.5500000000,0,0.5000000000,-8.75,-3.97,15.1900000000,10.6700000000
05-28-2010,13.4200000000,0,-0.1300000000,-9.63,-4.89,15.1900000000,10.6700000000
06-1-2010,13.3300000000,0,-0.0900000000,-0.67,-5.53,15.1900000000,10.6700000000
06-2-2010,13.6200000000,0,0.2900000000,1.49,-3.47,15.1900000000,10.6700000000
06-3-2010,13.6900000000,0,0.0700000000,2.01,-2.98,15.1900000000,10.6700000000
06-4-2010,13.3300000000,0,-0.3600000000,-0.67,-5.53,15.1900000000,10.6700000000
06-7-2010,13.1200000000,0,-0.2100000000,-2.24,-7.02,15.1900000000,10.6700000000
06-8-2010,13.2200000000,0,0.1000000000,-1.49,-6.31,15.1900000000,10.6700000000
06-9-2010,13.3000000000,0,0.0800000000,-0.89,-5.74,15.1900000000,10.6700000000
06-10-2010,13.7300000000,0,0.4300000000,2.31,-2.69,15.1900000000,10.6700000000
06-11-2010,13.7700000000,0,0.0400000000,2.61,-2.41,15.1900000000,10.6700000000
06-14-2010,13.9300000000,0,0.1600000000,3.80,-1.28,15.1900000000,10.6700000000
06-15-2010,14.1900000000,0,0.2600000000,5.74,0.57,15.1900000000,10.6700000000
06-16-2010,14.1400000000,0,-0.0500000000,5.37,0.21,15.1900000000,10.6700000000
06-17-2010,14.1600000000,0,0.0200000000,5.51,0.35,15.1900000000,10.6700000000
06-18-2010,14.2300000000,0,0.0700000000,6.04,0.85,15.1900000000,10.6700000000
06-21-2010,14.3300000000,0,0.1000000000,6.78,1.56,15.1900000000,10.6700000000
06-22-2010,14.0900000000,0,-0.2400000000,4.99,-0.14,15.1900000000,10.6900000000
06-23-2010,14.1000000000,0,0.0100000000,5.07,-0.07,15.1900000000,10.6900000000
06-24-2010,13.8800000000,0,-0.2200000000,3.43,-1.63,15.1900000000,10.6900000000
06-25-2010,13.8800000000,0,0.0000000000,3.43,-1.63,15.1900000000,10.6900000000
06-28-2010,13.8900000000,0,0.0100000000,3.50,-1.56,15.1900000000,10.6900000000
06-29-2010,13.4300000000,0,-0.4600000000,0.07,-4.82,15.1900000000,10.6900000000
06-30-2010,13.3800000000,0,-0.0500000000,-0.30,-5.17,15.1900000000,10.6900000000
07-1-2010,13.3800000000,0,0.0000000000,0.00,-5.17,15.1900000000,10.6900000000
07-2-2010,13.4700000000,0,0.0900000000,0.67,-4.54,15.1900000000,10.6900000000
07-6-2010,13.6300000000,0,0.1600000000,1.87,-3.40,15.1900000000,10.6900000000
07-7-2010,13.8700000000,0,0.2400000000,3.66,-1.70,15.1900000000,10.6900000000
07-8-2010,13.9400000000,0,0.0700000000,4.19,-1.20,15.1900000000,10.7100000000
07-9-2010,14.0400000000,0,0.1000000000,4.93,-0.50,15.1900000000,10.7100000000
07-12-2010,14.0000000000,0,-0.0400000000,4.63,-0.78,15.1900000000,10.8400000000
07-13-2010,14.2400000000,0,0.2400000000,6.43,0.92,15.1900000000,10.9000000000
07-14-2010,14.2700000000,0,0.0300000000,6.65,1.13,15.1900000000,11.2500000000
07-15-2010,14.2900000000,0,0.0200000000,6.80,1.28,15.1900000000,11.2600000000
07-16-2010,14.0200000000,0,-0.2700000000,4.78,-0.64,15.1900000000,11.2600000000
07-19-2010,14.0700000000,0,0.0500000000,5.16,-0.28,15.1900000000,11.4800000000
07-20-2010,14.1900000000,0,0.1200000000,6.05,0.57,15.1900000000,11.4800000000
07-21-2010,14.1200000000,0,-0.0700000000,5.53,0.07,15.1900000000,11.4800000000
07-22-2010,14.3800000000,0,0.2600000000,7.47,1.91,15.1900000000,11.5900000000
07-23-2010,14.5200000000,0,0.1400000000,8.52,2.91,15.1900000000,11.5900000000
07-26-2010,14.6500000000,0,0.1300000000,9.49,3.83,15.1900000000,11.5900000000
07-27-2010,14.5900000000,0,-0.0600000000,9.04,3.40,15.1900000000,11.5900000000
07-28-2010,14.5400000000,0,-0.0500000000,8.67,3.05,15.1900000000,11.5900000000
07-29-2010,14.6600000000,0,0.1200000000,9.57,3.90,15.1900000000,11.7400000000
07-30-2010,14.6800000000,0,0.0200000000,9.72,4.04,15.1900000000,11.9200000000
08-2-2010,15.0600000000,0,0.3800000000,2.59,6.73,15.1900000000,11.9200000000
08-3-2010,15.0600000000,0,0.0000000000,2.59,6.73,15.1900000000,11.9200000000
08-4-2010,14.9300000000,0,-0.1300000000,1.70,5.81,15.1900000000,11.9200000000
08-5-2010,14.9700000000,0,0.0400000000,1.98,6.09,15.1900000000,11.9200000000
08-6-2010,14.9900000000,0,0.0200000000,2.11,6.24,15.1900000000,11.9200000000
08-9-2010,15.0100000000,0,0.0200000000,2.25,6.38,15.1900000000,11.9200000000
08-10-2010,14.9500000000,0,-0.0600000000,1.84,5.95,15.1900000000,11.9200000000
08-11-2010,14.3600000000,0,-0.5900000000,-2.18,1.77,15.1900000000,11.9200000000
08-12-2010,14.3300000000,0,-0.0300000000,-2.38,1.56,15.1900000000,11.9200000000
08-13-2010,14.3700000000,0,0.0400000000,-2.11,1.84,15.1900000000,11.9200000000
08-16-2010,14.4100000000,0,0.0400000000,-1.84,2.13,15.1900000000,11.9200000000
08-17-2010,14.6000000000,0,0.1900000000,-0.54,3.47,15.1900000000,12.1300000000
08-18-2010,14.6100000000,0,0.0100000000,-0.48,3.54,15.1900000000,12.1600000000
08-19-2010,14.4700000000,0,-0.1400000000,-1.43,2.55,15.1900000000,12.3500000000
08-20-2010,14.4500000000,0,-0.0200000000,-1.57,2.41,15.1900000000,12.3500000000
08-23-2010,14.4000000000,0,-0.0500000000,-1.91,2.06,15.1900000000,12.3500000000
08-24-2010,14.2100000000,0,-0.1900000000,-3.20,0.71,15.1900000000,12.3500000000
08-25-2010,14.1700000000,0,-0.0400000000,-3.47,0.43,15.1900000000,12.3500000000
08-26-2010,14.2800000000,0,0.1100000000,-2.72,1.20,15.1900000000,12.3500000000
08-27-2010,14.4300000000,0,0.1500000000,-1.70,2.27,15.1900000000,12.3500000000
08-30-2010,14.2100000000,0,-0.2200000000,-3.20,0.71,15.1900000000,12.3500000000
08-31-2010,14.2500000000,0,0.0400000000,-2.93,0.99,15.1900000000,12.3500000000
09-1-2010,14.6400000000,0,0.3900000000,2.74,3.76,15.1900000000,12.3900000000
09-2-2010,14.6500000000,0,0.0100000000,2.81,3.83,15.1900000000,12.5100000000
09-3-2010,14.8200000000,0,0.1700000000,4.00,5.03,15.1900000000,12.7400000000
09-7-2010,14.6000000000,0,-0.2200000000,2.46,3.47,15.1900000000,12.9100000000
09-8-2010,14.7100000000,0,0.1100000000,3.23,4.25,15.1900000000,12.9100000000
09-9-2010,14.8400000000,0,0.1300000000,4.14,5.17,15.1900000000,12.9100000000
09-10-2010,14.9300000000,0,0.0900000000,4.77,5.81,15.1900000000,12.9100000000
09-13-2010,15.1700000000,0,0.2400000000,6.46,7.51,15.1900000000,12.9100000000
09-14-2010,15.2200000000,0,0.0500000000,6.81,7.87,15.2200000000,12.9100000000
09-15-2010,15.2600000000,0,0.0400000000,7.09,8.15,15.2600000000,12.9100000000
09-16-2010,15.2700000000,0,0.0100000000,7.16,8.22,15.2700000000,12.9100000000
09-17-2010,15.2500000000,0,-0.0200000000,7.02,8.08,15.2700000000,12.9100000000
09-20-2010,15.4400000000,0,0.1900000000,8.35,9.43,15.4400000000,12.9100000000
09-21-2010,15.4300000000,0,-0.0100000000,8.28,9.36,15.4400000000,12.9100000000
09-22-2010,15.4000000000,0,-0.0300000000,8.07,9.14,15.4400000000,12.9100000000
09-23-2010,15.2800000000,0,-0.1200000000,7.23,8.29,15.4400000000,12.9100000000
09-24-2010,15.5200000000,0,0.2400000000,8.91,9.99,15.5200000000,12.9100000000
09-27-2010,15.5300000000,0,0.0100000000,8.98,10.06,15.5300000000,12.9100000000
09-28-2010,15.3800000000,0.211,-0.1500000000,9.41,10.50,15.5300000000,12.9100000000
09-29-2010,15.4300000000,0,0.0500000000,9.77,10.86,15.5300000000,12.9100000000
09-30-2010,15.4000000000,0,-0.0300000000,9.55,10.64,15.5300000000,12.9100000000
10-1-2010,15.5600000000,0,0.1600000000,1.04,11.79,15.5600000000,12.9100000000
10-4-2010,15.5200000000,0,-0.0400000000,0.78,11.50,15.5600000000,12.9100000000
10-5-2010,15.7900000000,0,0.2700000000,2.53,13.44,15.7900000000,12.9100000000
10-6-2010,15.8100000000,0,0.0200000000,2.66,13.59,15.8100000000,12.9100000000
10-7-2010,15.7700000000,0,-0.0400000000,2.40,13.30,15.8100000000,12.9100000000
10-8-2010,15.8500000000,0,0.0800000000,2.92,13.87,15.8500000000,12.9100000000
10-11-2010,15.9500000000,0,0.1000000000,3.57,14.59,15.9500000000,12.9100000000
10-12-2010,15.9700000000,0,0.0200000000,3.70,14.73,15.9700000000,12.9100000000
10-13-2010,16.1400000000,0,0.1700000000,4.81,15.96,16.1400000000,12.9100000000
10-14-2010,16.1500000000,0,0.0100000000,4.87,16.03,16.1500000000,12.9100000000
10-15-2010,16.1200000000,0,-0.0300000000,4.68,15.81,16.1500000000,12.9100000000
10-18-2010,16.0800000000,0,-0.0400000000,4.42,15.53,16.1500000000,12.9100000000
10-19-2010,15.8400000000,0,-0.2400000000,2.86,13.80,16.1500000000,12.9100000000
10-20-2010,15.9900000000,0,0.1500000000,3.83,14.88,16.1500000000,12.9100000000
10-21-2010,16.0400000000,0,0.0500000000,4.16,15.24,16.1500000000,12.9100000000
10-22-2010,16.1200000000,0,0.0800000000,4.68,15.81,16.1500000000,12.9100000000
10-25-2010,16.2200000000,0,0.1000000000,5.32,16.53,16.2200000000,12.9100000000
10-26-2010,16.1200000000,0,-0.1000000000,4.68,15.81,16.2200000000,12.9100000000
10-27-2010,15.9300000000,0,-0.1900000000,3.44,14.45,16.2200000000,12.9100000000
10-28-2010,16.0700000000,0,0.1400000000,4.35,15.45,16.2200000000,12.9100000000
10-29-2010,16.1800000000,0,0.1100000000,5.06,16.24,16.2200000000,12.9100000000
11-1-2010,16.1700000000,0,-0.0100000000,-0.06,16.17,16.2200000000,12.9100000000
11-2-2010,16.2900000000,0,0.1200000000,0.68,17.03,16.2900000000,12.9100000000
11-3-2010,16.3600000000,0,0.0700000000,1.11,17.54,16.3600000000,12.9100000000
11-4-2010,16.6800000000,0,0.3200000000,3.09,19.84,16.6800000000,12.9100000000
11-5-2010,16.6600000000,0,-0.0200000000,2.97,19.69,16.6800000000,12.9100000000
11-8-2010,16.6600000000,0,0.0000000000,2.97,19.69,16.6800000000,12.9100000000
11-9-2010,16.4200000000,0,-0.2400000000,1.48,17.97,16.6800000000,12.9100000000
11-10-2010,16.3200000000,0,-0.1000000000,0.87,17.25,16.6800000000,12.9100000000
11-11-2010,16.3000000000,0,-0.0200000000,0.74,17.11,16.6800000000,12.9100000000
11-12-2010,16.1900000000,0,-0.1100000000,0.06,16.32,16.6800000000,12.9100000000
11-15-2010,16.1400000000,0,-0.0500000000,-0.25,15.96,16.6800000000,12.9100000000
11-16-2010,15.8300000000,0,-0.3100000000,-2.16,13.73,16.6800000000,12.9100000000
11-17-2010,15.8900000000,0,0.0600000000,-1.79,14.16,16.6800000000,12.9100000000
11-18-2010,16.1500000000,0,0.2600000000,-0.19,16.03,16.6800000000,12.9100000000
11-19-2010,16.1700000000,0,0.0200000000,-0.06,16.17,16.6800000000,12.9100000000
11-22-2010,16.1900000000,0,0.0200000000,0.06,16.32,16.6800000000,12.9100000000
11-23-2010,15.8500000000,0,-0.3400000000,-2.04,13.87,16.6800000000,12.9100000000
11-24-2010,16.1300000000,0,0.2800000000,-0.31,15.88,16.6800000000,12.9100000000
11-26-2010,16.0200000000,0,-0.1100000000,-0.99,15.09,16.6800000000,12.9100000000
11-29-2010,15.9200000000,0,-0.1000000000,-1.61,14.38,16.6800000000,12.9100000000
11-30-2010,15.9300000000,0,0.0100000000,-1.55,14.45,16.6800000000,12.9100000000
12-1-2010,16.2800000000,0,0.3500000000,2.20,16.96,16.6800000000,12.9100000000
12-2-2010,16.5400000000,0,0.2600000000,3.83,18.83,16.6800000000,12.9100000000
12-3-2010,16.6000000000,0,0.0600000000,4.21,19.26,16.6800000000,12.9100000000
12-6-2010,16.6100000000,0,0.0100000000,4.27,19.33,16.6800000000,12.9100000000
12-7-2010,16.6000000000,0,-0.0100000000,4.21,19.26,16.6800000000,12.9100000000
12-8-2010,16.8900000000,0,0.2900000000,6.03,21.34,16.8900000000,12.9100000000
12-9-2010,16.9500000000,0,0.0600000000,6.40,21.78,16.9500000000,12.9100000000
12-10-2010,17.0000000000,0,0.0500000000,6.72,22.13,17.0000000000,12.9100000000
12-13-2010,17.1100000000,0,0.1100000000,7.41,22.93,17.1100000000,12.9100000000
12-14-2010,17.0900000000,0,-0.0200000000,7.28,22.78,17.1100000000,12.9100000000
12-15-2010,16.9400000000,0,-0.1500000000,6.34,21.70,17.1100000000,12.9100000000
12-16-2010,16.9500000000,0,0.0100000000,6.40,21.78,17.1100000000,12.9100000000
12-17-2010,16.9400000000,0,-0.0100000000,6.34,21.70,17.1100000000,12.9100000000
12-20-2010,16.8700000000,0,-0.0700000000,5.90,21.20,17.1100000000,12.9100000000
12-21-2010,17.0000000000,0,0.1300000000,6.72,22.13,17.1100000000,12.9100000000
12-22-2010,16.9800000000,0,-0.0200000000,6.59,21.99,17.1100000000,12.9100000000
12-23-2010,17.0300000000,0,0.0500000000,6.91,22.35,17.1100000000,12.9100000000
12-27-2010,17.0300000000,0,0.0000000000,6.91,22.35,17.1100000000,12.9100000000
12-28-2010,17.0900000000,0,0.0600000000,7.28,22.78,17.1100000000,12.9100000000
12-29-2010,17.2400000000,0,0.1500000000,8.22,23.86,17.2400000000,12.9100000000
12-30-2010,17.2700000000,0,0.0300000000,8.41,24.07,17.2700000000,12.9100000000
12-31-2010,17.2900000000,0,0.0200000000,8.54,24.22,17.2900000000,12.9100000000
01-3-2011,17.4100000000,0,0.1200000000,0.69,0.69,17.4100000000,12.9100000000
01-4-2011,17.3400000000,0,-0.0700000000,0.29,0.29,17.4100000000,12.9100000000
01-5-2011,17.2500000000,0,-0.0900000000,-0.23,-0.23,17.4100000000,12.9100000000
01-6-2011,17.1800000000,0,-0.0700000000,-0.64,-0.64,17.4100000000,12.9100000000
01-7-2011,17.1100000000,0,-0.0700000000,-1.04,-1.04,17.4100000000,12.9100000000
01-10-2011,17.0800000000,0,-0.0300000000,-1.21,-1.21,17.4100000000,12.9100000000
01-11-2011,17.2700000000,0,0.1900000000,-0.12,-0.12,17.4100000000,12.9100000000
01-12-2011,17.4500000000,0,0.1800000000,0.93,0.93,17.4500000000,12.9100000000
01-13-2011,17.5000000000,0,0.0500000000,1.21,1.21,17.5000000000,12.9100000000
01-14-2011,17.4700000000,0,-0.0300000000,1.04,1.04,17.5000000000,12.9100000000
01-18-2011,17.5000000000,0,0.0300000000,1.21,1.21,17.5000000000,12.9100000000
01-19-2011,17.4100000000,0,-0.0900000000,0.69,0.69,17.5000000000,12.9100000000
01-20-2011,17.1900000000,0,-0.2200000000,-0.58,-0.58,17.5000000000,12.9100000000
01-21-2011,17.0400000000,0,-0.1500000000,-1.45,-1.45,17.5000000000,12.9100000000
01-24-2011,17.1600000000,0,0.1200000000,-0.75,-0.75,17.5000000000,12.9100000000
01-25-2011,17.1700000000,0,0.0100000000,-0.69,-0.69,17.5000000000,12.9100000000
01-26-2011,17.2800000000,0,0.1100000000,-0.06,-0.06,17.5000000000,12.9100000000
01-27-2011,17.2900000000,0,0.0100000000,0.00,0.00,17.5000000000,12.9100000000
01-28-2011,17.0100000000,0,-0.2800000000,-1.62,-1.62,17.5000000000,12.9100000000
01-31-2011,17.0800000000,0,0.0700000000,-1.21,-1.21,17.5000000000,12.9100000000
02-1-2011,17.3600000000,0,0.2800000000,1.64,0.40,17.5000000000,12.9100000000
02-2-2011,17.3000000000,0,-0.0600000000,1.29,0.06,17.5000000000,12.9100000000
02-3-2011,17.1800000000,0,-0.1200000000,0.59,-0.64,17.5000000000,12.9100000000
02-4-2011,17.1800000000,0,0.0000000000,0.59,-0.64,17.5000000000,12.9100000000
02-7-2011,17.2300000000,0,0.0500000000,0.88,-0.35,17.5000000000,12.9100000000
02-8-2011,17.2300000000,0,0.0000000000,0.88,-0.35,17.5000000000,12.9100000000
02-9-2011,17.1200000000,0,-0.1100000000,0.23,-0.98,17.5000000000,12.9100000000
02-10-2011,16.9100000000,0,-0.2100000000,-1.00,-2.20,17.5000000000,12.9100000000
02-11-2011,16.9900000000,0,0.0800000000,-0.53,-1.74,17.5000000000,12.9100000000
02-14-2011,17.1500000000,0,0.1600000000,0.41,-0.81,17.5000000000,12.9100000000
02-15-2011,17.1600000000,0,0.0100000000,0.47,-0.75,17.5000000000,12.9100000000
02-16-2011,17.2300000000,0,0.0700000000,0.88,-0.35,17.5000000000,12.9100000000
02-17-2011,17.3800000000,0,0.1500000000,1.76,0.52,17.5000000000,12.9100000000
02-18-2011,17.3800000000,0,0.0000000000,1.76,0.52,17.5000000000,12.9100000000
02-22-2011,16.9700000000,0,-0.4100000000,-0.64,-1.85,17.5000000000,12.9100000000
02-23-2011,16.9000000000,0,-0.0700000000,-1.05,-2.26,17.5000000000,12.9100000000
02-24-2011,16.8400000000,0,-0.0600000000,-1.41,-2.60,17.5000000000,12.9100000000
02-25-2011,17.0600000000,0,0.2200000000,-0.12,-1.33,17.5000000000,12.9100000000
02-28-2011,17.2600000000,0,0.2000000000,1.05,-0.17,17.5000000000,12.9100000000
03-1-2011,17.2100000000,0,-0.0500000000,-0.29,-0.46,17.5000000000,12.9100000000
03-2-2011,17.3000000000,0,0.0900000000,0.23,0.06,17.5000000000,12.9100000000
03-3-2011,17.5100000000,0,0.2100000000,1.45,1.27,17.5100000000,12.9100000000
03-4-2011,17.5300000000,0,0.0200000000,1.56,1.39,17.5300000000,12.9100000000
03-7-2011,17.3600000000,0,-0.1700000000,0.58,0.40,17.5300000000,12.9100000000
03-8-2011,17.3300000000,0,-0.0300000000,0.41,0.23,17.5300000000,12.9100000000
03-9-2011,17.3900000000,0,0.0600000000,0.75,0.58,17.5300000000,12.9100000000
03-10-2011,17.0500000000,0,-0.3400000000,-1.22,-1.39,17.5300000000,12.9100000000
03-11-2011,16.9500000000,0,-0.1000000000,-1.80,-1.97,17.5300000000,12.9100000000
03-14-2011,16.7800000000,0,-0.1700000000,-2.78,-2.95,17.5300000000,12.9100000000
03-15-2011,16.5300000000,0,-0.2500000000,-4.23,-4.40,17.5300000000,12.9100000000
03-16-2011,16.2500000000,0,-0.2800000000,-5.85,-6.02,17.5300000000,12.9100000000
03-17-2011,16.4900000000,0,0.2400000000,-4.46,-4.63,17.5300000000,12.9100000000
03-18-2011,16.6000000000,0,0.1100000000,-3.82,-3.99,17.5300000000,12.9100000000
03-21-2011,16.9200000000,0,0.3200000000,-1.97,-2.14,17.5300000000,12.9100000000
03-22-2011,16.9200000000,0,0.0000000000,-1.97,-2.14,17.5300000000,12.9100000000
03-23-2011,16.9100000000,0,-0.0100000000,-2.03,-2.20,17.5300000000,12.9100000000
03-24-2011,17.0700000000,0,0.1600000000,-1.10,-1.27,17.5300000000,12.9100000000
03-25-2011,17.1400000000,0,0.0700000000,-0.70,-0.87,17.5300000000,12.9100000000
03-28-2011,17.1200000000,0,-0.0200000000,-0.81,-0.98,17.5300000000,12.9100000000
03-29-2011,17.0900000000,0,-0.0300000000,-0.98,-1.16,17.5300000000,12.9100000000
03-30-2011,17.2600000000,0,0.1700000000,0.00,-0.17,17.5300000000,12.9100000000
03-31-2011,17.3200000000,0,0.0600000000,0.35,0.17,17.5300000000,12.9100000000
04-1-2011,17.4200000000,0,0.1000000000,0.58,0.75,17.5300000000,12.9100000000
04-4-2011,17.5100000000,0,0.0900000000,1.10,1.27,17.5300000000,12.9100000000
04-5-2011,17.4500000000,0,-0.0600000000,0.75,0.93,17.5300000000,12.9100000000
04-6-2011,17.4000000000,0,-0.0500000000,0.46,0.64,17.5300000000,12.9100000000
04-7-2011,17.3800000000,0,-0.0200000000,0.35,0.52,17.5300000000,12.9100000000
04-8-2011,17.5400000000,0,0.1600000000,1.27,1.45,17.5400000000,12.9100000000
04-11-2011,17.4200000000,0,-0.1200000000,0.58,0.75,17.5400000000,12.9100000000
04-12-2011,17.2300000000,0,-0.1900000000,-0.52,-0.35,17.5400000000,12.9100000000
04-13-2011,17.3500000000,0,0.1200000000,0.17,0.35,17.5400000000,12.9100000000
04-14-2011,17.4300000000,0,0.0800000000,0.64,0.81,17.5400000000,12.9100000000
04-15-2011,17.5400000000,0,0.1100000000,1.27,1.45,17.5400000000,12.9100000000
04-18-2011,17.3100000000,0,-0.2300000000,-0.06,0.12,17.5400000000,12.9100000000
04-19-2011,17.4400000000,0,0.1300000000,0.69,0.87,17.5400000000,12.9100000000
04-20-2011,17.8200000000,0,0.3800000000,2.89,3.07,17.8200000000,12.9100000000
04-21-2011,17.9400000000,0,0.1200000000,3.58,3.76,17.9400000000,12.9100000000
04-25-2011,17.9100000000,0,-0.0300000000,3.41,3.59,17.9400000000,12.9100000000
04-26-2011,17.9500000000,0,0.0400000000,3.64,3.82,17.9500000000,12.9100000000
04-27-2011,18.0300000000,0,0.0800000000,4.10,4.28,18.0300000000,12.9100000000
04-28-2011,18.0700000000,0,0.0400000000,4.33,4.51,18.0700000000,12.9100000000
04-29-2011,18.2400000000,0,0.1700000000,5.31,5.49,18.2400000000,12.9100000000
05-2-2011,18.2300000000,0,-0.0100000000,-0.05,5.44,18.2400000000,12.9100000000
05-3-2011,18.0200000000,0,-0.2100000000,-1.21,4.22,18.2400000000,12.9100000000
05-4-2011,17.8000000000,0,-0.2200000000,-2.41,2.95,18.2400000000,12.9100000000
05-5-2011,17.5800000000,0,-0.2200000000,-3.62,1.68,18.2400000000,12.9100000000
05-6-2011,17.6400000000,0,0.0600000000,-3.29,2.02,18.2400000000,12.9100000000
05-9-2011,17.6600000000,0,0.0200000000,-3.18,2.14,18.2400000000,12.9100000000
05-10-2011,17.7800000000,0,0.1200000000,-2.52,2.83,18.2400000000,12.9100000000
05-11-2011,17.5800000000,0,-0.2000000000,-3.62,1.68,18.2400000000,12.9100000000
05-12-2011,17.5200000000,0,-0.0600000000,-3.95,1.33,18.2400000000,12.9100000000
05-13-2011,17.4200000000,0,-0.1000000000,-4.50,0.75,18.2400000000,12.9100000000
05-16-2011,17.3200000000,0,-0.1000000000,-5.04,0.17,18.2400000000,12.9100000000
05-17-2011,17.2100000000,0,-0.1100000000,-5.65,-0.46,18.2400000000,12.9100000000
05-18-2011,17.2900000000,0,0.0800000000,-5.21,0.00,18.2400000000,12.9100000000
05-19-2011,17.2900000000,0,0.0000000000,-5.21,0.00,18.2400000000,12.9100000000
05-20-2011,17.2200000000,0,-0.0700000000,-5.59,-0.40,18.2400000000,12.9100000000
05-23-2011,16.8200000000,0,-0.4000000000,-7.78,-2.72,18.2400000000,12.9100000000
05-24-2011,16.9500000000,0,0.1300000000,-7.07,-1.97,18.2400000000,12.9100000000
05-25-2011,17.0100000000,0,0.0600000000,-6.74,-1.62,18.2400000000,13.0500000000
05-26-2011,17.2000000000,0,0.1900000000,-5.70,-0.52,18.2400000000,13.1200000000
05-27-2011,17.4100000000,0,0.2100000000,-4.55,0.69,18.2400000000,13.1200000000
05-31-2011,17.6400000000,0,0.2300000000,-3.29,2.02,18.2400000000,13.1200000000
06-1-2011,17.4400000000,0,-0.2000000000,-1.13,0.87,18.2400000000,13.1200000000
06-2-2011,17.5000000000,0,0.0600000000,-0.79,1.21,18.2400000000,13.1200000000
06-3-2011,17.5800000000,0,0.0800000000,-0.34,1.68,18.2400000000,13.1200000000
06-6-2011,17.3400000000,0,-0.2400000000,-1.70,0.29,18.2400000000,13.1200000000
06-7-2011,17.4400000000,0,0.1000000000,-1.13,0.87,18.2400000000,13.2200000000
06-8-2011,17.2700000000,0,-0.1700000000,-2.10,-0.12,18.2400000000,13.3000000000
06-9-2011,17.2900000000,0,0.0200000000,-1.98,0.00,18.2400000000,13.3800000000
06-10-2011,16.9900000000,0,-0.3000000000,-3.68,-1.74,18.2400000000,13.3800000000
06-13-2011,17.0700000000,0,0.0800000000,-3.23,-1.27,18.2400000000,13.3800000000
06-14-2011,17.2300000000,0,0.1600000000,-2.32,-0.35,18.2400000000,13.3800000000
06-15-2011,16.9100000000,0,-0.3200000000,-4.14,-2.20,18.2400000000,13.3800000000
06-16-2011,16.7700000000,0,-0.1400000000,-4.93,-3.01,18.2400000000,13.3800000000
06-17-2011,16.7900000000,0,0.0200000000,-4.82,-2.89,18.2400000000,13.3800000000
06-20-2011,16.7500000000,0,-0.0400000000,-5.05,-3.12,18.2400000000,13.3800000000
06-21-2011,17.0600000000,0,0.3100000000,-3.29,-1.33,18.2400000000,13.3800000000
06-22-2011,17.0300000000,0,-0.0300000000,-3.46,-1.50,18.2400000000,13.3800000000
06-23-2011,16.8300000000,0,-0.2000000000,-4.59,-2.66,18.2400000000,13.3800000000
06-24-2011,16.8000000000,0,-0.0300000000,-4.76,-2.83,18.2400000000,13.3800000000
06-27-2011,16.7300000000,0,-0.0700000000,-5.16,-3.24,18.2400000000,13.3800000000
06-28-2011,16.9800000000,0,0.2500000000,-3.74,-1.79,18.2400000000,13.3800000000
06-29-2011,17.2700000000,0,0.2900000000,-2.10,-0.12,18.2400000000,13.3800000000
06-30-2011,17.5400000000,0,0.2700000000,-0.57,1.45,18.2400000000,13.3800000000
07-1-2011,17.7300000000,0,0.1900000000,1.08,2.54,18.2400000000,13.4700000000
07-5-2011,17.7400000000,0,0.0100000000,1.14,2.60,18.2400000000,13.6300000000
07-6-2011,17.7400000000,0,0.0000000000,1.14,2.60,18.2400000000,13.8700000000
07-7-2011,17.8700000000,0,0.1300000000,1.88,3.35,18.2400000000,13.9400000000
07-8-2011,17.7100000000,0,-0.1600000000,0.97,2.43,18.2400000000,14.0000000000
07-11-2011,17.3300000000,0,-0.3800000000,-1.20,0.23,18.2400000000,14.0000000000
07-12-2011,17.2000000000,0,-0.1300000000,-1.94,-0.52,18.2400000000,14.0200000000
07-13-2011,17.4900000000,0,0.2900000000,-0.29,1.16,18.2400000000,14.0200000000
07-14-2011,17.3600000000,0,-0.1300000000,-1.03,0.40,18.2400000000,14.0200000000
07-15-2011,17.3200000000,0,-0.0400000000,-1.25,0.17,18.2400000000,14.0200000000
07-18-2011,17.1200000000,0,-0.2000000000,-2.39,-0.98,18.2400000000,14.0700000000
07-19-2011,17.3300000000,0,0.2100000000,-1.20,0.23,18.2400000000,14.1200000000
07-20-2011,17.4700000000,0,0.1400000000,-0.40,1.04,18.2400000000,14.1200000000
07-21-2011,17.7400000000,0,0.2700000000,1.14,2.60,18.2400000000,14.1700000000
07-22-2011,17.8100000000,0,0.0700000000,1.54,3.01,18.2400000000,14.1700000000
07-25-2011,17.7600000000,0,-0.0500000000,1.25,2.72,18.2400000000,14.1700000000
07-26-2011,17.8500000000,0,0.0900000000,1.77,3.24,18.2400000000,14.1700000000
07-27-2011,17.5200000000,0,-0.3300000000,-0.11,1.33,18.2400000000,14.1700000000
07-28-2011,17.4500000000,0,-0.0700000000,-0.51,0.93,18.2400000000,14.1700000000
07-29-2011,17.4800000000,0,0.0300000000,-0.34,1.10,18.2400000000,14.1700000000
08-1-2011,17.4400000000,0,-0.0400000000,-0.23,0.87,18.2400000000,14.1700000000
08-2-2011,16.9400000000,0,-0.5000000000,-3.09,-2.02,18.2400000000,14.1700000000
08-3-2011,16.8200000000,0,-0.1200000000,-3.78,-2.72,18.2400000000,14.1700000000
08-4-2011,15.8200000000,0,-1.0000000000,-9.50,-8.50,18.2400000000,14.1700000000
08-5-2011,15.8200000000,0,0.0000000000,-9.50,-8.50,18.2400000000,14.1700000000
08-8-2011,14.7600000000,0,-1.0600000000,-15.56,-14.63,18.2400000000,14.1700000000
08-9-2011,15.5500000000,0,0.7900000000,-11.04,-10.06,18.2400000000,14.1700000000
08-10-2011,14.9900000000,0,-0.5600000000,-14.24,-13.30,18.2400000000,14.1700000000
08-11-2011,15.4900000000,0,0.5000000000,-11.38,-10.41,18.2400000000,14.1700000000
08-12-2011,15.5800000000,0,0.0900000000,-10.87,-9.89,18.2400000000,14.1700000000
08-15-2011,16.0000000000,0,0.4200000000,-8.47,-7.46,18.2400000000,14.1700000000
08-16-2011,15.8900000000,0,-0.1100000000,-9.10,-8.10,18.2400000000,14.1700000000
08-17-2011,15.9400000000,0,0.0500000000,-8.81,-7.81,18.2400000000,14.1700000000
08-18-2011,15.2400000000,0,-0.7000000000,-12.81,-11.86,18.2400000000,14.1700000000
08-19-2011,15.0500000000,0,-0.1900000000,-13.90,-12.96,18.2400000000,14.1700000000
08-22-2011,14.9700000000,0,-0.0800000000,-14.36,-13.42,18.2400000000,14.1700000000
08-23-2011,15.3200000000,0,0.3500000000,-12.36,-11.39,18.2400000000,14.1700000000
08-24-2011,15.2500000000,0,-0.0700000000,-12.76,-11.80,18.2400000000,14.1700000000
08-25-2011,15.0300000000,0,-0.2200000000,-14.02,-13.07,18.2400000000,14.2100000000
08-26-2011,15.1700000000,0,0.1400000000,-13.22,-12.26,18.2400000000,14.2100000000
08-29-2011,15.5400000000,0,0.3700000000,-11.10,-10.12,18.2400000000,14.2100000000
08-30-2011,15.6400000000,0,0.1000000000,-10.53,-9.54,18.2400000000,14.2500000000
08-31-2011,15.9400000000,0,0.3000000000,-8.81,-7.81,18.2400000000,14.6000000000
09-1-2011,15.9000000000,0,-0.0400000000,-0.25,-8.04,18.2400000000,14.6000000000
09-2-2011,15.6000000000,0,-0.3000000000,-2.13,-9.77,18.2400000000,14.6000000000
09-6-2011,15.1300000000,0,-0.4700000000,-5.08,-12.49,18.2400000000,14.6000000000
09-7-2011,15.6300000000,0,0.5000000000,-1.94,-9.60,18.2400000000,14.7100000000
09-8-2011,15.1600000000,0.338,-0.4700000000,-2.77,-10.36,18.2400000000,14.7600000000
09-9-2011,14.7200000000,0,-0.4400000000,-5.59,-12.97,18.2400000000,14.7200000000
09-12-2011,14.5600000000,0,-0.1600000000,-6.62,-13.91,18.2400000000,14.5600000000
09-13-2011,14.6800000000,0,0.1200000000,-5.85,-13.20,18.2400000000,14.5600000000
09-14-2011,14.7900000000,0,0.1100000000,-5.15,-12.55,18.2400000000,14.5600000000
09-15-2011,14.9800000000,0,0.1900000000,-3.93,-11.43,18.2400000000,14.5600000000
09-16-2011,15.0500000000,0,0.0700000000,-3.48,-11.01,18.2400000000,14.5600000000
09-19-2011,14.7200000000,0,-0.3300000000,-5.59,-12.97,18.2400000000,14.5600000000
09-20-2011,14.7600000000,0,0.0400000000,-5.34,-12.73,18.2400000000,14.5600000000
09-21-2011,14.3600000000,0,-0.4000000000,-7.90,-15.09,18.2400000000,14.3600000000
09-22-2011,13.6800000000,0,-0.6800000000,-12.26,-19.12,18.2400000000,13.6800000000
09-23-2011,13.7500000000,0,0.0700000000,-11.82,-18.70,18.2400000000,13.6800000000
09-26-2011,13.8800000000,0,0.1300000000,-10.98,-17.93,18.2400000000,13.6800000000
09-27-2011,14.3000000000,0,0.4200000000,-8.29,-15.45,18.2400000000,13.6800000000
09-28-2011,14.0400000000,0,-0.2600000000,-9.96,-16.99,18.2400000000,13.6800000000
09-29-2011,14.1300000000,0,0.0900000000,-9.38,-16.45,18.2400000000,13.6800000000
09-30-2011,13.7500000000,0,-0.3800000000,-11.82,-18.70,18.2400000000,13.6800000000
10-3-2011,13.2800000000,0,-0.4700000000,-3.42,-21.48,18.2400000000,13.2800000000
10-4-2011,13.3600000000,0,0.0800000000,-2.84,-21.01,18.2400000000,13.2800000000
10-5-2011,13.5400000000,0,0.1800000000,-1.53,-19.94,18.2400000000,13.2800000000
10-6-2011,13.9600000000,0,0.4200000000,1.53,-17.46,18.2400000000,13.2800000000
10-7-2011,13.8600000000,0,-0.1000000000,0.80,-18.05,18.2400000000,13.2800000000
10-10-2011,14.2700000000,0,0.4100000000,3.78,-15.63,18.2400000000,13.2800000000
10-11-2011,14.3400000000,0,0.0700000000,4.29,-15.21,18.2400000000,13.2800000000
10-12-2011,14.5500000000,0,0.2100000000,5.82,-13.97,18.2400000000,13.2800000000
10-13-2011,14.6000000000,0,0.0500000000,6.18,-13.68,18.2400000000,13.2800000000
10-14-2011,14.8500000000,0,0.2500000000,8.00,-12.20,18.2400000000,13.2800000000
10-17-2011,14.5500000000,0,-0.3000000000,5.82,-13.97,18.2400000000,13.2800000000
10-18-2011,14.8100000000,0,0.2600000000,7.71,-12.43,18.2400000000,13.2800000000
10-19-2011,14.6200000000,0,-0.1900000000,6.33,-13.56,18.2400000000,13.2800000000
10-20-2011,14.4700000000,0,-0.1500000000,5.24,-14.44,18.2400000000,13.2800000000
10-21-2011,14.7500000000,0,0.2800000000,7.27,-12.79,18.2400000000,13.2800000000
10-24-2011,15.0500000000,0,0.3000000000,9.45,-11.01,18.2400000000,13.2800000000
10-25-2011,14.9400000000,0,-0.1100000000,8.65,-11.67,18.2400000000,13.2800000000
10-26-2011,15.1200000000,0,0.1800000000,9.96,-10.60,18.2400000000,13.2800000000
10-27-2011,15.6600000000,0,0.5400000000,13.89,-7.41,18.2400000000,13.2800000000
10-28-2011,15.7200000000,0,0.0600000000,14.33,-7.05,18.2400000000,13.2800000000
10-31-2011,15.1800000000,0,-0.5400000000,10.40,-10.25,18.2400000000,13.2800000000
11-1-2011,14.7200000000,0,-0.4600000000,-3.03,-12.97,18.2400000000,13.2800000000
11-2-2011,14.9100000000,0,0.1900000000,-1.78,-11.84,18.2400000000,13.2800000000
11-3-2011,15.1600000000,0,0.2500000000,-0.13,-10.36,18.2400000000,13.2800000000
11-4-2011,15.1600000000,0,0.0000000000,-0.13,-10.36,18.2400000000,13.2800000000
11-7-2011,15.1900000000,0,0.0300000000,0.07,-10.19,18.2400000000,13.2800000000
11-8-2011,15.3000000000,0,0.1100000000,0.79,-9.54,18.2400000000,13.2800000000
11-9-2011,14.7100000000,0,-0.5900000000,-3.10,-13.03,18.2400000000,13.2800000000
11-10-2011,14.7500000000,0,0.0400000000,-2.83,-12.79,18.2400000000,13.2800000000
11-11-2011,15.0900000000,0,0.3400000000,-0.59,-10.78,18.2400000000,13.2800000000
11-14-2011,14.9600000000,0,-0.1300000000,-1.45,-11.55,18.2400000000,13.2800000000
11-15-2011,14.9400000000,0,-0.0200000000,-1.58,-11.67,18.2400000000,13.2800000000
11-16-2011,14.8100000000,0,-0.1300000000,-2.44,-12.43,18.2400000000,13.2800000000
11-17-2011,14.6100000000,0,-0.2000000000,-3.75,-13.62,18.2400000000,13.2800000000
11-18-2011,14.5900000000,0,-0.0200000000,-3.89,-13.73,18.2400000000,13.2800000000
11-21-2011,14.2000000000,0,-0.3900000000,-6.46,-16.04,18.2400000000,13.2800000000
11-22-2011,14.1700000000,0,-0.0300000000,-6.65,-16.22,18.2400000000,13.2800000000
11-23-2011,13.8200000000,0,-0.3500000000,-8.96,-18.29,18.2400000000,13.2800000000
11-25-2011,13.8100000000,0,-0.0100000000,-9.02,-18.35,18.2400000000,13.2800000000
11-28-2011,14.1900000000,0,0.3800000000,-6.52,-16.10,18.2400000000,13.2800000000
11-29-2011,13.3300000000,0.957,-0.8600000000,-5.88,-15.53,18.2400000000,13.2800000000
11-30-2011,13.8100000000,0,0.4800000000,-2.49,-12.48,18.2400000000,13.2800000000
12-1-2011,13.8000000000,0,-0.0100000000,-0.07,-12.55,18.2400000000,13.2800000000
12-2-2011,13.7800000000,0,-0.0200000000,-0.22,-12.67,18.2400000000,13.2800000000
12-5-2011,13.8500000000,0,0.0700000000,0.29,-12.23,18.2400000000,13.2800000000
12-6-2011,13.7800000000,0,-0.0700000000,-0.22,-12.67,18.2400000000,13.2800000000
12-7-2011,13.7900000000,0,0.0100000000,-0.14,-12.61,18.2400000000,13.2800000000
12-8-2011,13.4900000000,0,-0.3000000000,-2.32,-14.51,18.2400000000,13.2800000000
12-9-2011,13.6700000000,0,0.1800000000,-1.01,-13.37,18.2400000000,13.2800000000
12-12-2011,13.3400000000,0,-0.3300000000,-3.40,-15.46,18.2400000000,13.2800000000
12-13-2011,13.2100000000,0,-0.1300000000,-4.34,-16.29,18.2400000000,13.2100000000
12-14-2011,12.8900000000,0,-0.3200000000,-6.66,-18.31,18.2400000000,12.8900000000
12-15-2011,12.9200000000,0,0.0300000000,-6.44,-18.12,18.2400000000,12.8900000000
12-16-2011,13.0200000000,0,0.1000000000,-5.72,-17.49,18.2400000000,12.8900000000
12-19-2011,12.8100000000,0,-0.2100000000,-7.24,-18.82,18.2400000000,12.8100000000
12-20-2011,13.0900000000,0,0.2800000000,-5.21,-17.05,18.2400000000,12.8100000000
12-21-2011,13.0000000000,0,-0.0900000000,-5.87,-17.62,18.2400000000,12.8100000000
12-22-2011,13.0500000000,0,0.0500000000,-5.50,-17.30,18.2400000000,12.8100000000
12-23-2011,13.1400000000,0,0.0900000000,-4.85,-16.73,18.2400000000,12.8100000000
12-27-2011,13.1400000000,0,0.0000000000,-4.85,-16.73,18.2400000000,12.8100000000
12-28-2011,13.0200000000,0,-0.1200000000,-5.72,-17.49,18.2400000000,12.8100000000
12-29-2011,13.1400000000,0,0.1200000000,-4.85,-16.73,18.2400000000,12.8100000000
12-30-2011,13.2000000000,0,0.0600000000,-4.42,-16.35,18.2400000000,12.8100000000
01-3-2012,13.5600000000,0,0.3600000000,2.73,2.73,18.2400000000,12.8100000000
01-4-2012,13.4900000000,0,-0.0700000000,2.20,2.20,18.2400000000,12.8100000000
01-5-2012,13.3500000000,0,-0.1400000000,1.14,1.14,18.2400000000,12.8100000000
01-6-2012,13.2700000000,0,-0.0800000000,0.53,0.53,18.2400000000,12.8100000000
01-9-2012,13.3300000000,0,0.0600000000,0.98,0.98,18.2400000000,12.8100000000
01-10-2012,13.5300000000,0,0.2000000000,2.50,2.50,18.2400000000,12.8100000000
01-11-2012,13.5100000000,0,-0.0200000000,2.35,2.35,18.2400000000,12.8100000000
01-12-2012,13.5600000000,0,0.0500000000,2.73,2.73,18.2400000000,12.8100000000
01-13-2012,13.5200000000,0,-0.0400000000,2.42,2.42,18.2400000000,12.8100000000
01-17-2012,13.6500000000,0,0.1300000000,3.41,3.41,18.2400000000,12.8100000000
01-18-2012,13.9600000000,0,0.3100000000,5.76,5.76,18.2400000000,12.8100000000
01-19-2012,14.1100000000,0,0.1500000000,6.89,6.89,18.2400000000,12.8100000000
01-20-2012,14.1700000000,0,0.0600000000,7.35,7.35,18.2400000000,12.8100000000
01-23-2012,14.2200000000,0,0.0500000000,7.73,7.73,18.2400000000,12.8100000000
01-24-2012,14.1500000000,0,-0.0700000000,7.20,7.20,18.2400000000,12.8100000000
01-25-2012,14.2500000000,0,0.1000000000,7.95,7.95,18.2400000000,12.8100000000
01-26-2012,14.3800000000,0,0.1300000000,8.94,8.94,18.2400000000,12.8100000000
01-27-2012,14.4500000000,0,0.0700000000,9.47,9.47,18.2400000000,12.8100000000
01-30-2012,14.2700000000,0,-0.1800000000,8.11,8.11,18.2400000000,12.8100000000
01-31-2012,14.3300000000,0,0.0600000000,8.56,8.56,18.2400000000,12.8100000000
02-1-2012,14.5700000000,0,0.2400000000,1.67,10.38,18.2400000000,12.8100000000
02-2-2012,14.7200000000,0,0.1500000000,2.72,11.52,18.2400000000,12.8100000000
02-3-2012,14.8900000000,0,0.1700000000,3.91,12.80,18.2400000000,12.8100000000
02-6-2012,14.8100000000,0,-0.0800000000,3.35,12.20,18.2400000000,12.8100000000
02-7-2012,14.7900000000,0,-0.0200000000,3.21,12.05,18.2400000000,12.8100000000
02-8-2012,14.8400000000,0,0.0500000000,3.56,12.42,18.2400000000,12.8100000000
02-9-2012,14.8800000000,0,0.0400000000,3.84,12.73,18.2400000000,12.8100000000
02-10-2012,14.7500000000,0,-0.1300000000,2.93,11.74,18.2400000000,12.8100000000
02-13-2012,14.8500000000,0,0.1000000000,3.63,12.50,18.2400000000,12.8100000000
02-14-2012,14.7700000000,0,-0.0800000000,3.07,11.89,18.2400000000,12.8100000000
02-15-2012,14.8300000000,0,0.0600000000,3.49,12.35,18.2400000000,12.8100000000
02-16-2012,14.9600000000,0,0.1300000000,4.40,13.33,18.2400000000,12.8100000000
02-17-2012,14.9800000000,0,0.0200000000,4.54,13.48,18.2400000000,12.8100000000
02-21-2012,15.0000000000,0,0.0200000000,4.68,13.64,18.2400000000,12.8100000000
02-22-2012,15.0200000000,0,0.0200000000,4.82,13.79,18.2400000000,12.8100000000
02-23-2012,15.0700000000,0,0.0500000000,5.16,14.17,18.2400000000,12.8100000000
02-24-2012,15.2000000000,0,0.1300000000,6.07,15.15,18.2400000000,12.8100000000
02-27-2012,15.0900000000,0,-0.1100000000,5.30,14.32,18.2400000000,12.8100000000
02-28-2012,15.2000000000,0,0.1100000000,6.07,15.15,18.2400000000,12.8100000000
02-29-2012,15.1100000000,0,-0.0900000000,5.44,14.47,18.2400000000,12.8100000000
03-1-2012,15.1500000000,0,0.0400000000,0.26,14.77,18.2400000000,12.8100000000
03-2-2012,15.0800000000,0,-0.0700000000,-0.20,14.24,18.2400000000,12.8100000000
03-5-2012,14.9800000000,0,-0.1000000000,-0.86,13.48,18.2400000000,12.8100000000
03-6-2012,14.5800000000,0,-0.4000000000,-3.51,10.45,18.2400000000,12.8100000000
03-7-2012,14.7500000000,0,0.1700000000,-2.38,11.74,18.2400000000,12.8100000000
03-8-2012,15.0300000000,0,0.2800000000,-0.53,13.86,18.2400000000,12.8100000000
03-9-2012,15.0000000000,0,-0.0300000000,-0.73,13.64,18.2400000000,12.8100000000
03-12-2012,15.0600000000,0,0.0600000000,-0.33,14.09,18.2400000000,12.8100000000
03-13-2012,15.3200000000,0,0.2600000000,1.39,16.06,18.2400000000,12.8100000000
03-14-2012,15.1700000000,0,-0.1500000000,0.40,14.92,18.2400000000,12.8100000000
03-15-2012,15.1700000000,0,0.0000000000,0.40,14.92,18.2400000000,12.8100000000
03-16-2012,15.2600000000,0,0.0900000000,0.99,15.61,18.2400000000,12.8100000000
03-19-2012,15.2400000000,0,-0.0200000000,0.86,15.45,18.2400000000,12.8100000000
03-20-2012,15.1100000000,0,-0.1300000000,0.00,14.47,18.2400000000,12.8100000000
03-21-2012,15.1300000000,0,0.0200000000,0.13,14.62,18.2400000000,12.8100000000
03-22-2012,15.0100000000,0,-0.1200000000,-0.66,13.71,18.2400000000,12.8100000000
03-23-2012,15.1000000000,0,0.0900000000,-0.07,14.39,18.2400000000,12.8100000000
03-26-2012,15.3500000000,0,0.2500000000,1.59,16.29,18.2400000000,12.8100000000
03-27-2012,15.3100000000,0,-0.0400000000,1.32,15.98,18.2400000000,12.8100000000
03-28-2012,15.1700000000,0,-0.1400000000,0.40,14.92,18.2400000000,12.8100000000
03-29-2012,15.1400000000,0,-0.0300000000,0.20,14.70,18.2400000000,12.8100000000
03-30-2012,15.3000000000,0,0.1600000000,1.26,15.91,18.2400000000,12.8100000000
04-2-2012,15.4100000000,0,0.1100000000,0.72,16.74,18.2400000000,12.8100000000
04-3-2012,15.3300000000,0,-0.0800000000,0.20,16.14,18.2400000000,12.8100000000
04-4-2012,15.0300000000,0,-0.3000000000,-1.76,13.86,18.2400000000,12.8100000000
04-5-2012,15.0800000000,0,0.0500000000,-1.44,14.24,18.2400000000,12.8100000000
04-9-2012,14.9700000000,0,-0.1100000000,-2.16,13.41,18.2400000000,12.8100000000
04-10-2012,14.6600000000,0,-0.3100000000,-4.18,11.06,18.2400000000,12.8100000000
04-11-2012,14.8400000000,0,0.1800000000,-3.01,12.42,18.2400000000,12.8100000000
04-12-2012,15.1600000000,0,0.3200000000,-0.92,14.85,18.2400000000,12.8100000000
04-13-2012,14.9900000000,0,-0.1700000000,-2.03,13.56,18.2400000000,12.8100000000
04-16-2012,15.0000000000,0,0.0100000000,-1.96,13.64,18.2400000000,12.8100000000
04-17-2012,15.2000000000,0,0.2000000000,-0.65,15.15,18.2400000000,12.8100000000
04-18-2012,15.2100000000,0,0.0100000000,-0.59,15.23,18.2400000000,12.8100000000
04-19-2012,15.3500000000,0,0.1400000000,0.33,16.29,18.2400000000,12.8100000000
04-20-2012,15.3800000000,0,0.0300000000,0.52,16.52,18.2400000000,12.8100000000
04-23-2012,15.0600000000,0,-0.3200000000,-1.57,14.09,18.2400000000,12.8100000000
04-24-2012,15.0600000000,0,0.0000000000,-1.57,14.09,18.2400000000,12.8100000000
04-25-2012,15.2000000000,0,0.1400000000,-0.65,15.15,18.2400000000,12.8100000000
04-26-2012,15.2200000000,0,0.0200000000,-0.52,15.30,18.2400000000,12.8100000000
04-27-2012,15.3300000000,0,0.1100000000,0.20,16.14,18.2400000000,12.8100000000
04-30-2012,15.3300000000,0,0.0000000000,0.20,16.14,18.2300000000,12.8100000000
05-1-2012,15.3600000000,0,0.0300000000,0.20,16.36,18.0200000000,12.8100000000
05-2-2012,15.3200000000,0,-0.0400000000,-0.07,16.06,17.8700000000,12.8100000000
05-3-2012,15.3100000000,0,-0.0100000000,-0.13,15.98,17.8700000000,12.8100000000
05-4-2012,15.0200000000,0,-0.2900000000,-2.02,13.79,17.8700000000,12.8100000000
05-7-2012,14.9400000000,0,-0.0800000000,-2.54,13.18,17.8700000000,12.8100000000
05-8-2012,14.7800000000,0,-0.1600000000,-3.59,11.97,17.8700000000,12.8100000000
05-9-2012,14.7000000000,0,-0.0800000000,-4.11,11.36,17.8700000000,12.8100000000
05-10-2012,14.7000000000,0,0.0000000000,-4.11,11.36,17.8700000000,12.8100000000
05-11-2012,14.6700000000,0,-0.0300000000,-4.31,11.14,17.8700000000,12.8100000000
05-14-2012,14.3500000000,0,-0.3200000000,-6.39,8.71,17.8700000000,12.8100000000
05-15-2012,14.2200000000,0,-0.1300000000,-7.24,7.73,17.8700000000,12.8100000000
05-16-2012,13.9800000000,0,-0.2400000000,-8.81,5.91,17.8700000000,12.8100000000
05-17-2012,13.7600000000,0,-0.2200000000,-10.24,4.24,17.8700000000,12.8100000000
05-18-2012,13.6200000000,0,-0.1400000000,-11.15,3.18,17.8700000000,12.8100000000
05-21-2012,13.8600000000,0,0.2400000000,-9.59,5.00,17.8700000000,12.8100000000
05-22-2012,13.8200000000,0,-0.0400000000,-9.85,4.70,17.8700000000,12.8100000000
05-23-2012,13.6500000000,0,-0.1700000000,-10.96,3.41,17.8700000000,12.8100000000
05-24-2012,13.6100000000,0,-0.0400000000,-11.22,3.11,17.8700000000,12.8100000000
05-25-2012,13.6700000000,0,0.0600000000,-10.83,3.56,17.8700000000,12.8100000000
05-29-2012,13.9000000000,0,0.2300000000,-9.33,5.30,17.8700000000,12.8100000000
05-30-2012,13.5900000000,0,-0.3100000000,-11.35,2.95,17.8700000000,12.8100000000
05-31-2012,13.6800000000,0,0.0900000000,-10.76,3.64,17.8700000000,12.8100000000
06-1-2012,13.3400000000,0,-0.3400000000,-2.49,1.06,17.8700000000,12.8100000000
06-4-2012,13.2400000000,0,-0.1000000000,-3.22,0.30,17.8700000000,12.8100000000
06-5-2012,13.3500000000,0,0.1100000000,-2.41,1.14,17.8700000000,12.8100000000
06-6-2012,13.7600000000,0,0.4100000000,0.58,4.24,17.8700000000,12.8100000000
06-7-2012,13.8100000000,0,0.0500000000,0.95,4.62,17.8700000000,12.8100000000
06-8-2012,13.7400000000,0,-0.0700000000,0.44,4.09,17.8700000000,12.8100000000
06-11-2012,13.6100000000,0,-0.1300000000,-0.51,3.11,17.8700000000,12.8100000000
06-12-2012,13.7700000000,0,0.1600000000,0.66,4.32,17.8700000000,12.8100000000
06-13-2012,13.7500000000,0,-0.0200000000,0.51,4.17,17.8700000000,12.8100000000
06-14-2012,13.7700000000,0,0.0200000000,0.66,4.32,17.8700000000,12.8100000000
06-15-2012,13.9600000000,0,0.1900000000,2.05,5.76,17.8700000000,12.8100000000
06-18-2012,14.0000000000,0,0.0400000000,2.34,6.06,17.8700000000,12.8100000000
06-19-2012,14.2100000000,0,0.2100000000,3.87,7.65,17.8700000000,12.8100000000
06-20-2012,14.2400000000,0,0.0300000000,4.09,7.88,17.8700000000,12.8100000000
06-21-2012,13.9300000000,0,-0.3100000000,1.83,5.53,17.8700000000,12.8100000000
06-22-2012,14.0200000000,0,0.0900000000,2.49,6.21,17.8700000000,12.8100000000
06-25-2012,13.7900000000,0,-0.2300000000,0.80,4.47,17.8700000000,12.8100000000
06-26-2012,13.7700000000,0,-0.0200000000,0.66,4.32,17.8700000000,12.8100000000
06-27-2012,13.9100000000,0,0.1400000000,1.68,5.38,17.8700000000,12.8100000000
06-28-2012,13.8200000000,0,-0.0900000000,1.02,4.70,17.8700000000,12.8100000000
06-29-2012,14.2800000000,0,0.4600000000,4.39,8.18,17.8700000000,12.8100000000
07-2-2012,14.3100000000,0,0.0300000000,0.21,8.41,17.8700000000,12.8100000000
07-3-2012,14.5300000000,0,0.2200000000,1.75,10.08,17.8700000000,12.8100000000
07-5-2012,14.3900000000,0,-0.1400000000,0.77,9.02,17.8700000000,12.8100000000
07-6-2012,14.2500000000,0,-0.1400000000,-0.21,7.95,17.8500000000,12.8100000000
07-9-2012,14.1400000000,0,-0.1100000000,-0.98,7.12,17.8500000000,12.8100000000
07-10-2012,14.0700000000,0,-0.0700000000,-1.47,6.59,17.8500000000,12.8100000000
07-11-2012,14.0400000000,0,-0.0300000000,-1.68,6.36,17.8500000000,12.8100000000
07-12-2012,13.8800000000,0,-0.1600000000,-2.80,5.15,17.8500000000,12.8100000000
07-13-2012,14.0800000000,0,0.2000000000,-1.40,6.67,17.8500000000,12.8100000000
07-16-2012,13.9700000000,0,-0.1100000000,-2.17,5.83,17.8500000000,12.8100000000
07-17-2012,13.9400000000,0,-0.0300000000,-2.38,5.61,17.8500000000,12.8100000000
07-18-2012,14.0300000000,0,0.0900000000,-1.75,6.29,17.8500000000,12.8100000000
07-19-2012,14.3300000000,0,0.3000000000,0.35,8.56,17.8500000000,12.8100000000
07-20-2012,14.1200000000,0,-0.2100000000,-1.12,6.97,17.8500000000,12.8100000000
07-23-2012,13.8400000000,0,-0.2800000000,-3.08,4.85,17.8500000000,12.8100000000
07-24-2012,13.8300000000,0,-0.0100000000,-3.15,4.77,17.8500000000,12.8100000000
07-25-2012,13.9000000000,0,0.0700000000,-2.66,5.30,17.5200000000,12.8100000000
07-26-2012,14.1600000000,0,0.2600000000,-0.84,7.27,17.4800000000,12.8100000000
07-27-2012,14.4000000000,0,0.2400000000,0.84,9.09,17.4800000000,12.8100000000
07-30-2012,14.3700000000,0,-0.0300000000,0.63,8.86,17.4400000000,12.8100000000
07-31-2012,14.3300000000,0,-0.0400000000,0.35,8.56,16.9400000000,12.8100000000
08-1-2012,14.3400000000,0,0.0100000000,0.07,8.64,16.8200000000,12.8100000000
08-2-2012,14.2200000000,0,-0.1200000000,-0.77,7.73,16.0000000000,12.8100000000
08-3-2012,14.4500000000,0,0.2300000000,0.84,9.47,16.0000000000,12.8100000000
08-6-2012,14.5700000000,0,0.1200000000,1.67,10.38,16.0000000000,12.8100000000
08-7-2012,14.5700000000,0,0.0000000000,1.67,10.38,16.0000000000,12.8100000000
08-8-2012,14.6000000000,0,0.0300000000,1.88,10.61,16.0000000000,12.8100000000
08-9-2012,14.6900000000,0,0.0900000000,2.51,11.29,16.0000000000,12.8100000000
08-10-2012,14.6000000000,0,-0.0900000000,1.88,10.61,16.0000000000,12.8100000000
08-13-2012,14.5500000000,0,-0.0500000000,1.54,10.23,16.0000000000,12.8100000000
08-14-2012,14.6500000000,0,0.1000000000,2.23,10.98,15.9400000000,12.8100000000
08-15-2012,14.6700000000,0,0.0200000000,2.37,11.14,15.9400000000,12.8100000000
08-16-2012,14.7700000000,0,0.1000000000,3.07,11.89,15.9400000000,12.8100000000
08-17-2012,14.7700000000,0,0.0000000000,3.07,11.89,15.9400000000,12.8100000000
08-20-2012,14.7600000000,0,-0.0100000000,3.00,11.82,15.9400000000,12.8100000000
08-21-2012,14.8900000000,0,0.1300000000,3.91,12.80,15.9400000000,12.8100000000
08-22-2012,14.7800000000,0,-0.1100000000,3.14,11.97,15.9400000000,12.8100000000
08-23-2012,14.7200000000,0,-0.0600000000,2.72,11.52,15.9400000000,12.8100000000
08-24-2012,14.6900000000,0,-0.0300000000,2.51,11.29,15.9400000000,12.8100000000
08-27-2012,14.6900000000,0,0.0000000000,2.51,11.29,15.9400000000,12.8100000000
08-28-2012,14.6600000000,0,-0.0300000000,2.30,11.06,15.9400000000,12.8100000000
08-29-2012,14.6700000000,0,0.0100000000,2.37,11.14,15.9400000000,12.8100000000
08-30-2012,14.5800000000,0,-0.0900000000,1.74,10.45,15.9000000000,12.8100000000
08-31-2012,14.7100000000,0,0.1300000000,2.65,11.44,15.7200000000,12.8100000000
09-4-2012,14.7100000000,0,0.0000000000,0.00,11.44,15.7200000000,12.8100000000
09-5-2012,14.7200000000,0,0.0100000000,0.07,11.52,15.7200000000,12.8100000000
09-6-2012,14.9800000000,0,0.2600000000,1.84,13.48,15.7200000000,12.8100000000
09-7-2012,15.0800000000,0,0.1000000000,2.52,14.24,15.7200000000,12.8100000000
09-10-2012,15.0400000000,0,-0.0400000000,2.24,13.94,15.7200000000,12.8100000000
09-11-2012,15.1200000000,0,0.0800000000,2.79,14.55,15.7200000000,12.8100000000
09-12-2012,15.1600000000,0,0.0400000000,3.06,14.85,15.7200000000,12.8100000000
09-13-2012,15.3500000000,0,0.1900000000,4.35,16.29,15.7200000000,12.8100000000
09-14-2012,15.4500000000,0,0.1000000000,5.03,17.05,15.7200000000,12.8100000000
09-17-2012,15.4000000000,0,-0.0500000000,4.69,16.67,15.7200000000,12.8100000000
09-18-2012,15.3800000000,0,-0.0200000000,4.55,16.52,15.7200000000,12.8100000000
09-19-2012,15.4400000000,0,0.0600000000,4.96,16.97,15.7200000000,12.8100000000
09-20-2012,15.3600000000,0,-0.0800000000,4.42,16.36,15.7200000000,12.8100000000
09-21-2012,15.5100000000,0,0.1500000000,5.44,17.50,15.7200000000,12.8100000000
09-24-2012,15.4400000000,0,-0.0700000000,4.96,16.97,15.7200000000,12.8100000000
09-25-2012,15.2900000000,0,-0.1500000000,3.94,15.83,15.7200000000,12.8100000000
09-26-2012,15.2000000000,0,-0.0900000000,3.33,15.15,15.7200000000,12.8100000000
09-27-2012,15.3800000000,0,0.1800000000,4.55,16.52,15.7200000000,12.8100000000
09-28-2012,15.4100000000,0,0.0300000000,4.76,16.74,15.7200000000,12.8100000000
10-1-2012,15.5000000000,0,0.0900000000,0.58,17.42,15.7200000000,12.8100000000
10-2-2012,15.5300000000,0,0.0300000000,0.78,17.65,15.7200000000,12.8100000000
10-3-2012,15.4700000000,0,-0.0600000000,0.39,17.20,15.7200000000,12.8100000000
10-4-2012,15.5700000000,0,0.1000000000,1.04,17.95,15.7200000000,12.8100000000
10-5-2012,15.6000000000,0,0.0300000000,1.23,18.18,15.7200000000,12.8100000000
10-8-2012,15.5300000000,0,-0.0700000000,0.78,17.65,15.7200000000,12.8100000000
10-9-2012,15.3800000000,0,-0.1500000000,-0.19,16.52,15.7200000000,12.8100000000
10-10-2012,15.2200000000,0,-0.1600000000,-1.23,15.30,15.7200000000,12.8100000000
10-11-2012,15.2700000000,0,0.0500000000,-0.91,15.68,15.7200000000,12.8100000000
10-12-2012,15.2000000000,0,-0.0700000000,-1.36,15.15,15.7200000000,12.8100000000
10-15-2012,15.2600000000,0,0.0600000000,-0.97,15.61,15.7200000000,12.8100000000
10-16-2012,15.4100000000,0,0.1500000000,0.00,16.74,15.7200000000,12.8100000000
10-17-2012,15.4000000000,0,-0.0100000000,-0.06,16.67,15.7200000000,12.8100000000
10-18-2012,15.3100000000,0,-0.0900000000,-0.65,15.98,15.7200000000,12.8100000000
10-19-2012,15.1100000000,0,-0.2000000000,-1.95,14.47,15.7200000000,12.8100000000
10-22-2012,15.2100000000,0,0.1000000000,-1.30,15.23,15.7200000000,12.8100000000
10-23-2012,15.0700000000,0,-0.1400000000,-2.21,14.17,15.7200000000,12.8100000000
10-24-2012,15.1100000000,0,0.0400000000,-1.95,14.47,15.7200000000,12.8100000000
10-25-2012,15.1500000000,0,0.0400000000,-1.69,14.77,15.7200000000,12.8100000000
10-26-2012,15.0900000000,0,-0.0600000000,-2.08,14.32,15.7200000000,12.8100000000
10-31-2012,15.2600000000,0,0.1700000000,-0.97,15.61,15.6000000000,12.8100000000
11-1-2012,15.4100000000,0,0.1500000000,0.98,16.74,15.6000000000,12.8100000000
11-2-2012,15.3900000000,0,-0.0200000000,0.85,16.59,15.6000000000,12.8100000000
11-5-2012,15.3000000000,0,-0.0900000000,0.26,15.91,15.6000000000,12.8100000000
11-6-2012,15.3800000000,0,0.0800000000,0.79,16.52,15.6000000000,12.8100000000
11-7-2012,15.2300000000,0,-0.1500000000,-0.20,15.38,15.6000000000,12.8100000000
11-8-2012,15.1600000000,0,-0.0700000000,-0.66,14.85,15.6000000000,12.8100000000
11-9-2012,15.1200000000,0,-0.0400000000,-0.92,14.55,15.6000000000,12.8100000000
11-12-2012,15.1300000000,0,0.0100000000,-0.85,14.62,15.6000000000,12.8100000000
11-13-2012,15.0800000000,0,-0.0500000000,-1.18,14.24,15.6000000000,12.8100000000
11-14-2012,14.9200000000,0,-0.1600000000,-2.23,13.03,15.6000000000,12.8100000000
11-15-2012,14.8300000000,0,-0.0900000000,-2.82,12.35,15.6000000000,12.8100000000
11-16-2012,14.7600000000,0,-0.0700000000,-3.28,11.82,15.6000000000,12.8100000000
11-19-2012,14.9700000000,0,0.2100000000,-1.90,13.41,15.6000000000,12.8100000000
11-20-2012,14.9400000000,0,-0.0300000000,-2.10,13.18,15.6000000000,12.8100000000
11-21-2012,14.9800000000,0,0.0400000000,-1.83,13.48,15.6000000000,12.8100000000
11-23-2012,15.2600000000,0,0.2800000000,0.00,15.61,15.6000000000,12.8100000000
11-26-2012,15.1700000000,0,-0.0900000000,-0.59,14.92,15.6000000000,12.8100000000
11-27-2012,15.2600000000,0,0.0900000000,0.00,15.61,15.6000000000,12.8100000000
11-28-2012,15.2300000000,0,-0.0300000000,-0.20,15.38,15.6000000000,12.8100000000
11-29-2012,15.3100000000,0,0.0800000000,0.33,15.98,15.6000000000,12.8100000000
11-30-2012,15.2700000000,0,-0.0400000000,0.07,15.68,15.6000000000,12.8100000000
12-3-2012,15.2700000000,0,0.0000000000,0.00,15.68,15.6000000000,12.8100000000
12-4-2012,15.1600000000,0,-0.1100000000,-0.72,14.85,15.6000000000,12.8100000000
12-5-2012,15.1400000000,0,-0.0200000000,-0.85,14.70,15.6000000000,12.8100000000
12-6-2012,15.1700000000,0,0.0300000000,-0.65,14.92,15.6000000000,12.8100000000
12-7-2012,15.1400000000,0,-0.0300000000,-0.85,14.70,15.6000000000,12.8100000000
12-10-2012,15.1100000000,0,-0.0300000000,-1.05,14.47,15.6000000000,12.8100000000
12-11-2012,15.1100000000,0,0.0000000000,-1.05,14.47,15.6000000000,12.8100000000
12-12-2012,15.2000000000,0,0.0900000000,-0.46,15.15,15.6000000000,12.8100000000
12-13-2012,15.1500000000,0,-0.0500000000,-0.79,14.77,15.6000000000,12.8100000000
12-14-2012,15.2100000000,0,0.0600000000,-0.39,15.23,15.6000000000,12.8100000000
12-17-2012,15.2400000000,0,0.0300000000,-0.20,15.45,15.6000000000,12.8100000000
12-18-2012,15.3700000000,0,0.1300000000,0.65,16.44,15.6000000000,13.0000000000
12-19-2012,15.5200000000,0,0.1500000000,1.64,17.58,15.6000000000,13.0000000000
12-20-2012,15.5300000000,0,0.0100000000,1.70,17.65,15.6000000000,13.0200000000
12-21-2012,15.3500000000,0,-0.1800000000,0.52,16.29,15.6000000000,13.0200000000
12-24-2012,15.3800000000,0,0.0300000000,0.72,16.52,15.6000000000,13.0200000000
12-26-2012,15.3900000000,0,0.0100000000,0.79,16.59,15.6000000000,13.0200000000
12-27-2012,15.4100000000,0,0.0200000000,0.92,16.74,15.6000000000,13.1400000000
12-28-2012,15.3800000000,0,-0.0300000000,0.72,16.52,15.6000000000,13.2000000000
12-31-2012,15.5500000000,0,0.1700000000,1.83,17.80,15.6000000000,13.2400000000
01-2-2013,15.8300000000,0,0.2800000000,1.80,1.80,15.8300000000,13.2400000000
01-3-2013,15.7500000000,0,-0.0800000000,1.29,1.29,15.8300000000,13.2400000000
01-4-2013,15.7700000000,0,0.0200000000,1.41,1.41,15.8300000000,13.2400000000
01-7-2013,15.7700000000,0,0.0000000000,1.41,1.41,15.8300000000,13.2400000000
01-8-2013,15.7000000000,0,-0.0700000000,0.96,0.96,15.8300000000,13.2400000000
01-9-2013,15.7400000000,0,0.0400000000,1.22,1.22,15.8300000000,13.2400000000
01-10-2013,15.8600000000,0,0.1200000000,1.99,1.99,15.8600000000,13.2400000000
01-11-2013,15.8900000000,0,0.0300000000,2.19,2.19,15.8900000000,13.2400000000
01-14-2013,15.9000000000,0,0.0100000000,2.25,2.25,15.9000000000,13.2400000000
01-15-2013,15.8400000000,0,-0.0600000000,1.86,1.86,15.9000000000,13.2400000000
01-16-2013,15.8100000000,0,-0.0300000000,1.67,1.67,15.9000000000,13.2400000000
01-17-2013,15.9000000000,0,0.0900000000,2.25,2.25,15.9000000000,13.2400000000
01-18-2013,15.9100000000,0,0.0100000000,2.32,2.32,15.9100000000,13.2400000000
01-22-2013,15.9600000000,0,0.0500000000,2.64,2.64,15.9600000000,13.2400000000
01-23-2013,15.9600000000,0,0.0000000000,2.64,2.64,15.9600000000,13.2400000000
01-24-2013,16.0000000000,0,0.0400000000,2.89,2.89,16.0000000000,13.2400000000
01-25-2013,16.0800000000,0,0.0800000000,3.41,3.41,16.0800000000,13.2400000000
01-28-2013,16.0500000000,0,-0.0300000000,3.22,3.22,16.0800000000,13.2400000000
01-29-2013,16.0900000000,0,0.0400000000,3.47,3.47,16.0900000000,13.2400000000
01-30-2013,16.0900000000,0,0.0000000000,3.47,3.47,16.0900000000,13.2400000000
01-31-2013,16.0700000000,0,-0.0200000000,3.34,3.34,16.0900000000,13.2400000000
02-1-2013,16.2400000000,0,0.1700000000,1.06,4.44,16.2400000000,13.2400000000
02-4-2013,16.0300000000,0,-0.2100000000,-0.25,3.09,16.2400000000,13.2400000000
02-5-2013,16.0900000000,0,0.0600000000,0.12,3.47,16.2400000000,13.2400000000
02-6-2013,16.1000000000,0,0.0100000000,0.19,3.54,16.2400000000,13.2400000000
02-7-2013,15.9900000000,0,-0.1100000000,-0.50,2.83,16.2400000000,13.2400000000
02-8-2013,16.0900000000,0,0.1000000000,0.12,3.47,16.2400000000,13.2400000000
02-11-2013,16.0600000000,0,-0.0300000000,-0.06,3.28,16.2400000000,13.2400000000
02-12-2013,16.0800000000,0,0.0200000000,0.06,3.41,16.2400000000,13.2400000000
02-13-2013,16.0800000000,0,0.0000000000,0.06,3.41,16.2400000000,13.2400000000
02-14-2013,16.0900000000,0,0.0100000000,0.12,3.47,16.2400000000,13.2400000000
02-15-2013,16.0200000000,0,-0.0700000000,-0.31,3.02,16.2400000000,13.2400000000
02-19-2013,16.1000000000,0,0.0800000000,0.19,3.54,16.2400000000,13.2400000000
02-20-2013,15.9800000000,0,-0.1200000000,-0.56,2.77,16.2400000000,13.2400000000
02-21-2013,15.8100000000,0,-0.1700000000,-1.62,1.67,16.2400000000,13.2400000000
02-22-2013,15.8700000000,0,0.0600000000,-1.24,2.06,16.2400000000,13.2400000000
02-25-2013,15.7300000000,0,-0.1400000000,-2.12,1.16,16.2400000000,13.2400000000
02-26-2013,15.7700000000,0,0.0400000000,-1.87,1.41,16.2400000000,13.2400000000
02-27-2013,15.9200000000,0,0.1500000000,-0.93,2.38,16.2400000000,13.2400000000
02-28-2013,15.7800000000,0,-0.1400000000,-1.80,1.48,16.2400000000,13.2400000000
03-1-2013,15.7700000000,0,-0.0100000000,-0.06,1.41,16.2400000000,13.2400000000
03-4-2013,15.8600000000,0,0.0900000000,0.51,1.99,16.2400000000,13.2400000000
03-5-2013,16.0000000000,0,0.1400000000,1.39,2.89,16.2400000000,13.2400000000
03-6-2013,15.9800000000,0,-0.0200000000,1.27,2.77,16.2400000000,13.2400000000
03-7-2013,16.0700000000,0,0.0900000000,1.84,3.34,16.2400000000,13.2400000000
03-8-2013,16.0800000000,0,0.0100000000,1.90,3.41,16.2400000000,13.2400000000
03-11-2013,16.0600000000,0,-0.0200000000,1.77,3.28,16.2400000000,13.2400000000
03-12-2013,15.9700000000,0,-0.0900000000,1.20,2.70,16.2400000000,13.2400000000
03-13-2013,15.8400000000,0,-0.1300000000,0.38,1.86,16.2400000000,13.2400000000
03-14-2013,15.9500000000,0,0.1100000000,1.08,2.57,16.2400000000,13.2400000000
03-15-2013,15.9300000000,0,-0.0200000000,0.95,2.44,16.2400000000,13.2400000000
03-18-2013,15.8400000000,0,-0.0900000000,0.38,1.86,16.2400000000,13.2400000000
03-19-2013,15.7900000000,0,-0.0500000000,0.06,1.54,16.2400000000,13.2400000000
03-20-2013,15.8600000000,0,0.0700000000,0.51,1.99,16.2400000000,13.2400000000
03-21-2013,15.8100000000,0,-0.0500000000,0.19,1.67,16.2400000000,13.2400000000
03-22-2013,15.7500000000,0,-0.0600000000,-0.19,1.29,16.2400000000,13.2400000000
03-25-2013,15.7700000000,0,0.0200000000,-0.06,1.41,16.2400000000,13.2400000000
03-26-2013,15.7600000000,0,-0.0100000000,-0.13,1.35,16.2400000000,13.2400000000
03-27-2013,15.8000000000,0,0.0400000000,0.13,1.61,16.2400000000,13.2400000000
03-28-2013,15.8100000000,0,0.0100000000,0.19,1.67,16.2400000000,13.2400000000
04-1-2013,15.7700000000,0,-0.0400000000,-0.25,1.41,16.2400000000,13.2400000000
04-2-2013,15.8300000000,0,0.0600000000,0.13,1.80,16.2400000000,13.2400000000
04-3-2013,15.7600000000,0,-0.0700000000,-0.32,1.35,16.2400000000,13.2400000000
04-4-2013,15.7000000000,0,-0.0600000000,-0.70,0.96,16.2400000000,13.2400000000
04-5-2013,15.5600000000,0,-0.1400000000,-1.58,0.06,16.2400000000,13.2400000000
04-8-2013,15.6100000000,0,0.0500000000,-1.26,0.39,16.2400000000,13.2400000000
04-9-2013,15.6900000000,0,0.0800000000,-0.76,0.90,16.2400000000,13.2400000000
04-10-2013,15.8400000000,0,0.1500000000,0.19,1.86,16.2400000000,13.2400000000
04-11-2013,15.9500000000,0,0.1100000000,0.89,2.57,16.2400000000,13.2400000000
04-12-2013,16.0200000000,0,0.0700000000,1.33,3.02,16.2400000000,13.2400000000
04-15-2013,15.6500000000,0,-0.3700000000,-1.01,0.64,16.2400000000,13.2400000000
04-16-2013,15.8800000000,0,0.2300000000,0.44,2.12,16.2400000000,13.2400000000
04-17-2013,15.6500000000,0,-0.2300000000,-1.01,0.64,16.2400000000,13.2400000000
04-18-2013,15.6000000000,0,-0.0500000000,-1.33,0.32,16.2400000000,13.2400000000
04-19-2013,15.6500000000,0,0.0500000000,-1.01,0.64,16.2400000000,13.2400000000
04-22-2013,15.7400000000,0,0.0900000000,-0.44,1.22,16.2400000000,13.2400000000
04-23-2013,15.9200000000,0,0.1800000000,0.70,2.38,16.2400000000,13.2400000000
04-24-2013,16.0100000000,0,0.0900000000,1.26,2.96,16.2400000000,13.2400000000
04-25-2013,16.1200000000,0,0.1100000000,1.96,3.67,16.2400000000,13.2400000000
04-26-2013,16.1400000000,0,0.0200000000,2.09,3.79,16.2400000000,13.2400000000
04-29-2013,16.3000000000,0,0.1600000000,3.10,4.82,16.3000000000,13.2400000000
04-30-2013,16.4400000000,0,0.1400000000,3.98,5.72,16.4400000000,13.2400000000
05-1-2013,16.3900000000,0,-0.0500000000,-0.30,5.40,16.4400000000,13.2400000000
05-2-2013,16.3700000000,0,-0.0200000000,-0.43,5.27,16.4400000000,13.2400000000
05-3-2013,16.4700000000,0,0.1000000000,0.18,5.92,16.4700000000,13.2400000000
05-6-2013,16.4800000000,0,0.0100000000,0.24,5.98,16.4800000000,13.2400000000
05-7-2013,16.5000000000,0,0.0200000000,0.36,6.11,16.5000000000,13.2400000000
05-8-2013,16.6900000000,0,0.1900000000,1.52,7.33,16.6900000000,13.2400000000
05-9-2013,16.5900000000,0,-0.1000000000,0.91,6.69,16.6900000000,13.2400000000
05-10-2013,16.6500000000,0,0.0600000000,1.28,7.07,16.6900000000,13.2400000000
05-13-2013,16.5900000000,0,-0.0600000000,0.91,6.69,16.6900000000,13.2400000000
05-14-2013,16.7200000000,0,0.1300000000,1.70,7.52,16.7200000000,13.2400000000
05-15-2013,16.7300000000,0,0.0100000000,1.76,7.59,16.7300000000,13.2400000000
05-16-2013,16.7100000000,0,-0.0200000000,1.64,7.46,16.7300000000,13.2400000000
05-17-2013,16.6700000000,0,-0.0400000000,1.40,7.20,16.7300000000,13.2400000000
05-20-2013,16.9300000000,0,0.2600000000,2.98,8.87,16.9300000000,13.2400000000
05-21-2013,16.8400000000,0,-0.0900000000,2.43,8.30,16.9300000000,13.2400000000
05-22-2013,16.6800000000,0,-0.1600000000,1.46,7.27,16.9300000000,13.2400000000
05-23-2013,16.3500000000,0,-0.3300000000,-0.55,5.14,16.9300000000,13.2400000000
05-24-2013,16.3700000000,0,0.0200000000,-0.43,5.27,16.9300000000,13.2400000000
05-28-2013,16.4600000000,0,0.0900000000,0.12,5.85,16.9300000000,13.2400000000
05-29-2013,16.4400000000,0,-0.0200000000,0.00,5.72,16.9300000000,13.2400000000
05-30-2013,16.4600000000,0,0.0200000000,0.12,5.85,16.9300000000,13.2400000000
05-31-2013,16.2500000000,0,-0.2100000000,-1.16,4.50,16.9300000000,13.2400000000
06-3-2013,16.2600000000,0,0.0100000000,0.06,4.57,16.9300000000,13.2400000000
06-4-2013,16.3300000000,0,0.0700000000,0.49,5.02,16.9300000000,13.3500000000
06-5-2013,16.1200000000,0,-0.2100000000,-0.80,3.67,16.9300000000,13.6100000000
06-6-2013,16.2100000000,0,0.0900000000,-0.25,4.24,16.9300000000,13.6100000000
06-7-2013,16.3600000000,0,0.1500000000,0.68,5.21,16.9300000000,13.6100000000
06-10-2013,16.4300000000,0,0.0700000000,1.11,5.66,16.9300000000,13.6100000000
06-11-2013,16.1500000000,0,-0.2800000000,-0.62,3.86,16.9300000000,13.7500000000
06-12-2013,16.1900000000,0,0.0400000000,-0.37,4.12,16.9300000000,13.7500000000
06-13-2013,16.2100000000,0,0.0200000000,-0.25,4.24,16.9300000000,13.7700000000
06-14-2013,16.1900000000,0,-0.0200000000,-0.37,4.12,16.9300000000,13.7700000000
06-17-2013,16.3900000000,0,0.2000000000,0.86,5.40,16.9300000000,13.7700000000
06-18-2013,16.4500000000,0,0.0600000000,1.23,5.79,16.9300000000,13.7700000000
06-19-2013,16.2200000000,0,-0.2300000000,-0.18,4.31,16.9300000000,13.7700000000