NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
12-30-2011,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
01-3-2012,10.0000000000,0,0.0000000000,0.00,0.00,10.0000000000,10.0000000000
01-4-2012,10.0800000000,0,0.0800000000,0.80,0.80,10.0800000000,10.0000000000
01-5-2012,10.0300000000,0,-0.0500000000,0.30,0.30,10.0800000000,10.0000000000
01-6-2012,9.9800000000,0,-0.0500000000,-0.20,-0.20,10.0800000000,9.9800000000
01-9-2012,10.0300000000,0,0.0500000000,0.30,0.30,10.0800000000,9.9800000000
01-10-2012,10.1800000000,0,0.1500000000,1.80,1.80,10.1800000000,9.9800000000
01-11-2012,10.0500000000,0,-0.1300000000,0.50,0.50,10.1800000000,9.9800000000
01-12-2012,10.0300000000,0,-0.0200000000,0.30,0.30,10.1800000000,9.9800000000
01-13-2012,9.8900000000,0,-0.1400000000,-1.10,-1.10,10.1800000000,9.8900000000
01-17-2012,9.9700000000,0,0.0800000000,-0.30,-0.30,10.1800000000,9.8900000000
01-18-2012,10.1500000000,0,0.1800000000,1.50,1.50,10.1800000000,9.8900000000
01-19-2012,10.2000000000,0,0.0500000000,2.00,2.00,10.2000000000,9.8900000000
01-20-2012,10.1100000000,0,-0.0900000000,1.10,1.10,10.2000000000,9.8900000000
01-23-2012,10.1900000000,0,0.0800000000,1.90,1.90,10.2000000000,9.8900000000
01-24-2012,10.2200000000,0,0.0300000000,2.20,2.20,10.2200000000,9.8900000000
01-25-2012,10.4000000000,0,0.1800000000,4.00,4.00,10.4000000000,9.8900000000
01-26-2012,10.1900000000,0,-0.2100000000,1.90,1.90,10.4000000000,9.8900000000
01-27-2012,10.2400000000,0,0.0500000000,2.40,2.40,10.4000000000,9.8900000000
01-30-2012,10.1300000000,0,-0.1100000000,1.30,1.30,10.4000000000,9.8900000000
01-31-2012,10.1300000000,0,0.0000000000,1.30,1.30,10.4000000000,9.8900000000
02-1-2012,10.2200000000,0,0.0900000000,0.89,2.20,10.4000000000,9.8900000000
02-2-2012,10.2900000000,0,0.0700000000,1.58,2.90,10.4000000000,9.8900000000
02-3-2012,10.4500000000,0,0.1600000000,3.16,4.50,10.4500000000,9.8900000000
02-6-2012,10.5100000000,0,0.0600000000,3.75,5.10,10.5100000000,9.8900000000
02-7-2012,10.5100000000,0,0.0000000000,3.75,5.10,10.5100000000,9.8900000000
02-8-2012,10.5100000000,0,0.0000000000,3.75,5.10,10.5100000000,9.8900000000
02-9-2012,10.5000000000,0,-0.0100000000,3.65,5.00,10.5100000000,9.8900000000
02-10-2012,10.3500000000,0,-0.1500000000,2.17,3.50,10.5100000000,9.8900000000
02-13-2012,10.4500000000,0,0.1000000000,3.16,4.50,10.5100000000,9.8900000000
02-14-2012,10.4300000000,0,-0.0200000000,2.96,4.30,10.5100000000,9.8900000000
02-15-2012,10.4000000000,0,-0.0300000000,2.67,4.00,10.5100000000,9.8900000000
02-16-2012,10.5600000000,0,0.1600000000,4.24,5.60,10.5600000000,9.8900000000
02-17-2012,10.6000000000,0,0.0400000000,4.64,6.00,10.6000000000,9.8900000000
02-21-2012,10.7200000000,0,0.1200000000,5.82,7.20,10.7200000000,9.8900000000
02-22-2012,10.7500000000,0,0.0300000000,6.12,7.50,10.7500000000,9.8900000000
02-23-2012,10.8200000000,0,0.0700000000,6.81,8.20,10.8200000000,9.8900000000
02-24-2012,10.8400000000,0,0.0200000000,7.01,8.40,10.8400000000,9.8900000000
02-27-2012,10.7100000000,0,-0.1300000000,5.73,7.10,10.8400000000,9.8900000000
02-28-2012,10.6400000000,0,-0.0700000000,5.03,6.40,10.8400000000,9.8900000000
02-29-2012,10.4800000000,0,-0.1600000000,3.46,4.80,10.8400000000,9.8900000000
03-1-2012,10.6300000000,0,0.1500000000,1.43,6.30,10.8400000000,9.8900000000
03-2-2012,10.4900000000,0,-0.1400000000,0.10,4.90,10.8400000000,9.8900000000
03-5-2012,10.3300000000,0,-0.1600000000,-1.43,3.30,10.8400000000,9.8900000000
03-6-2012,10.0800000000,0,-0.2500000000,-3.82,0.80,10.8400000000,9.8900000000
03-7-2012,10.2300000000,0,0.1500000000,-2.39,2.30,10.8400000000,9.8900000000
03-8-2012,10.3500000000,0,0.1200000000,-1.24,3.50,10.8400000000,9.8900000000
03-9-2012,10.3900000000,0,0.0400000000,-0.86,3.90,10.8400000000,9.8900000000
03-12-2012,10.2800000000,0,-0.1100000000,-1.91,2.80,10.8400000000,9.8900000000
03-13-2012,10.4200000000,0,0.1400000000,-0.57,4.20,10.8400000000,9.8900000000
03-14-2012,10.2400000000,0,-0.1800000000,-2.29,2.40,10.8400000000,9.8900000000
03-15-2012,10.2800000000,0,0.0400000000,-1.91,2.80,10.8400000000,9.8900000000
03-16-2012,10.4300000000,0,0.1500000000,-0.48,4.30,10.8400000000,9.8900000000
03-19-2012,10.5100000000,0,0.0800000000,0.29,5.10,10.8400000000,9.8900000000
03-20-2012,10.2800000000,0,-0.2300000000,-1.91,2.80,10.8400000000,9.8900000000
03-21-2012,10.2200000000,0,-0.0600000000,-2.48,2.20,10.8400000000,9.8900000000
03-22-2012,9.9900000000,0,-0.2300000000,-4.68,-0.10,10.8400000000,9.8900000000
03-23-2012,10.1300000000,0,0.1400000000,-3.34,1.30,10.8400000000,9.8900000000
03-26-2012,10.2500000000,0,0.1200000000,-2.19,2.50,10.8400000000,9.8900000000
03-27-2012,10.1100000000,0,-0.1400000000,-3.53,1.10,10.8400000000,9.8900000000
03-28-2012,9.9500000000,0,-0.1600000000,-5.06,-0.50,10.8400000000,9.8900000000
03-29-2012,9.9300000000,0,-0.0200000000,-5.25,-0.70,10.8400000000,9.8900000000
03-30-2012,10.0400000000,0,0.1100000000,-4.20,0.40,10.8400000000,9.8900000000
04-2-2012,10.1400000000,0,0.1000000000,1.00,1.40,10.8400000000,9.8900000000
04-3-2012,10.0700000000,0,-0.0700000000,0.30,0.70,10.8400000000,9.8900000000
04-4-2012,9.9100000000,0,-0.1600000000,-1.29,-0.90,10.8400000000,9.8900000000
04-5-2012,9.9100000000,0,0.0000000000,-1.29,-0.90,10.8400000000,9.8900000000
04-9-2012,9.7700000000,0,-0.1400000000,-2.69,-2.30,10.8400000000,9.7700000000
04-10-2012,9.5600000000,0,-0.2100000000,-4.78,-4.40,10.8400000000,9.5600000000
04-11-2012,9.6000000000,0,0.0400000000,-4.38,-4.00,10.8400000000,9.5600000000
04-12-2012,9.8600000000,0,0.2600000000,-1.79,-1.40,10.8400000000,9.5600000000
04-13-2012,9.7100000000,0,-0.1500000000,-3.29,-2.90,10.8400000000,9.5600000000
04-16-2012,9.6100000000,0,-0.1000000000,-4.28,-3.90,10.8400000000,9.5600000000
04-17-2012,9.7600000000,0,0.1500000000,-2.79,-2.40,10.8400000000,9.5600000000
04-18-2012,9.7900000000,0,0.0300000000,-2.49,-2.10,10.8400000000,9.5600000000
04-19-2012,9.7900000000,0,0.0000000000,-2.49,-2.10,10.8400000000,9.5600000000
04-20-2012,9.7500000000,0,-0.0400000000,-2.89,-2.50,10.8400000000,9.5600000000
04-23-2012,9.6600000000,0,-0.0900000000,-3.78,-3.40,10.8400000000,9.5600000000
04-24-2012,9.7100000000,0,0.0500000000,-3.29,-2.90,10.8400000000,9.5600000000
04-25-2012,9.9300000000,0,0.2200000000,-1.10,-0.70,10.8400000000,9.5600000000
04-26-2012,10.0200000000,0,0.0900000000,-0.20,0.20,10.8400000000,9.5600000000
04-27-2012,9.9800000000,0,-0.0400000000,-0.60,-0.20,10.8400000000,9.5600000000
04-30-2012,10.0200000000,0,0.0400000000,-0.20,0.20,10.8400000000,9.5600000000
05-1-2012,10.1100000000,0,0.0900000000,0.90,1.10,10.8400000000,9.5600000000
05-2-2012,10.0300000000,0,-0.0800000000,0.10,0.30,10.8400000000,9.5600000000
05-3-2012,9.8500000000,0,-0.1800000000,-1.70,-1.50,10.8400000000,9.5600000000
05-4-2012,9.5900000000,0,-0.2600000000,-4.29,-4.10,10.8400000000,9.5600000000
05-7-2012,9.6200000000,0,0.0300000000,-3.99,-3.80,10.8400000000,9.5600000000
05-8-2012,9.4800000000,0,-0.1400000000,-5.39,-5.20,10.8400000000,9.4800000000
05-9-2012,9.4400000000,0,-0.0400000000,-5.79,-5.60,10.8400000000,9.4400000000
05-10-2012,9.5100000000,0,0.0700000000,-5.09,-4.90,10.8400000000,9.4400000000
05-11-2012,9.4600000000,0,-0.0500000000,-5.59,-5.40,10.8400000000,9.4400000000
05-14-2012,9.2600000000,0,-0.2000000000,-7.58,-7.40,10.8400000000,9.2600000000
05-15-2012,9.0000000000,0,-0.2600000000,-10.18,-10.00,10.8400000000,9.0000000000
05-16-2012,8.9000000000,0,-0.1000000000,-11.18,-11.00,10.8400000000,8.9000000000
05-17-2012,8.7900000000,0,-0.1100000000,-12.28,-12.10,10.8400000000,8.7900000000
05-18-2012,8.7100000000,0,-0.0800000000,-13.07,-12.90,10.8400000000,8.7100000000
05-21-2012,9.0300000000,0,0.3200000000,-9.88,-9.70,10.8400000000,8.7100000000
05-22-2012,8.9700000000,0,-0.0600000000,-10.48,-10.30,10.8400000000,8.7100000000
05-23-2012,9.0300000000,0,0.0600000000,-9.88,-9.70,10.8400000000,8.7100000000
05-24-2012,8.9500000000,0,-0.0800000000,-10.68,-10.50,10.8400000000,8.7100000000
05-25-2012,9.0000000000,0,0.0500000000,-10.18,-10.00,10.8400000000,8.7100000000
05-29-2012,9.2100000000,0,0.2100000000,-8.08,-7.90,10.8400000000,8.7100000000
05-30-2012,8.9200000000,0,-0.2900000000,-10.98,-10.80,10.8400000000,8.7100000000
05-31-2012,8.8500000000,0,-0.0700000000,-11.68,-11.50,10.8400000000,8.7100000000
06-1-2012,8.5500000000,0,-0.3000000000,-3.39,-14.50,10.8400000000,8.5500000000
06-4-2012,8.4600000000,0,-0.0900000000,-4.41,-15.40,10.8400000000,8.4600000000
06-5-2012,8.6200000000,0,0.1600000000,-2.60,-13.80,10.8400000000,8.4600000000
06-6-2012,8.8000000000,0,0.1800000000,-0.56,-12.00,10.8400000000,8.4600000000
06-7-2012,8.8000000000,0,0.0000000000,-0.56,-12.00,10.8400000000,8.4600000000
06-8-2012,8.7800000000,0,-0.0200000000,-0.79,-12.20,10.8400000000,8.4600000000
06-11-2012,8.5900000000,0,-0.1900000000,-2.94,-14.10,10.8400000000,8.4600000000
06-12-2012,8.7100000000,0,0.1200000000,-1.58,-12.90,10.8400000000,8.4600000000
06-13-2012,8.5900000000,0,-0.1200000000,-2.94,-14.10,10.8400000000,8.4600000000
06-14-2012,8.7000000000,0,0.1100000000,-1.69,-13.00,10.8400000000,8.4600000000
06-15-2012,8.8200000000,0,0.1200000000,-0.34,-11.80,10.8400000000,8.4600000000
06-18-2012,8.7800000000,0,-0.0400000000,-0.79,-12.20,10.8400000000,8.4600000000
06-19-2012,8.9600000000,0,0.1800000000,1.24,-10.40,10.8400000000,8.4600000000
06-20-2012,8.8800000000,0,-0.0800000000,0.34,-11.20,10.8400000000,8.4600000000
06-21-2012,8.5000000000,0,-0.3800000000,-3.95,-15.00,10.8400000000,8.4600000000
06-22-2012,8.5100000000,0,0.0100000000,-3.84,-14.90,10.8400000000,8.4600000000
06-25-2012,8.3000000000,0,-0.2100000000,-6.21,-17.00,10.8400000000,8.3000000000
06-26-2012,8.3300000000,0,0.0300000000,-5.88,-16.70,10.8400000000,8.3000000000
06-27-2012,8.4400000000,0,0.1100000000,-4.63,-15.60,10.8400000000,8.3000000000
06-28-2012,8.4400000000,0,0.0000000000,-4.63,-15.60,10.8400000000,8.3000000000
06-29-2012,8.7200000000,0,0.2800000000,-1.47,-12.80,10.8400000000,8.3000000000
07-2-2012,8.7100000000,0,-0.0100000000,-0.11,-12.90,10.8400000000,8.3000000000
07-3-2012,8.9600000000,0,0.2500000000,2.75,-10.40,10.8400000000,8.3000000000
07-5-2012,8.8600000000,0,-0.1000000000,1.61,-11.40,10.8400000000,8.3000000000
07-6-2012,8.7300000000,0,-0.1300000000,0.11,-12.70,10.8400000000,8.3000000000
07-9-2012,8.7300000000,0,0.0000000000,0.11,-12.70,10.8400000000,8.3000000000
07-10-2012,8.5700000000,0,-0.1600000000,-1.72,-14.30,10.8400000000,8.3000000000
07-11-2012,8.6200000000,0,0.0500000000,-1.15,-13.80,10.8400000000,8.3000000000
07-12-2012,8.5700000000,0,-0.0500000000,-1.72,-14.30,10.8400000000,8.3000000000
07-13-2012,8.7100000000,0,0.1400000000,-0.11,-12.90,10.8400000000,8.3000000000
07-16-2012,8.6700000000,0,-0.0400000000,-0.57,-13.30,10.8400000000,8.3000000000
07-17-2012,8.7500000000,0,0.0800000000,0.34,-12.50,10.8400000000,8.3000000000
07-18-2012,8.8300000000,0,0.0800000000,1.26,-11.70,10.8400000000,8.3000000000
07-19-2012,8.9100000000,0,0.0800000000,2.18,-10.90,10.8400000000,8.3000000000
07-20-2012,8.8800000000,0,-0.0300000000,1.83,-11.20,10.8400000000,8.3000000000
07-23-2012,8.7300000000,0,-0.1500000000,0.11,-12.70,10.8400000000,8.3000000000
07-24-2012,8.5900000000,0,-0.1400000000,-1.49,-14.10,10.8400000000,8.3000000000
07-25-2012,8.5900000000,0,0.0000000000,-1.49,-14.10,10.8400000000,8.3000000000
07-26-2012,8.7100000000,0,0.1200000000,-0.11,-12.90,10.8400000000,8.3000000000
07-27-2012,8.8900000000,0,0.1800000000,1.95,-11.10,10.8400000000,8.3000000000
07-30-2012,8.9000000000,0,0.0100000000,2.06,-11.00,10.8400000000,8.3000000000
07-31-2012,8.7400000000,0,-0.1600000000,0.23,-12.60,10.8400000000,8.3000000000
08-1-2012,8.7400000000,0,0.0000000000,0.00,-12.60,10.8400000000,8.3000000000
08-2-2012,8.6100000000,0,-0.1300000000,-1.49,-13.90,10.8400000000,8.3000000000
08-3-2012,8.8500000000,0,0.2400000000,1.26,-11.50,10.8400000000,8.3000000000
08-6-2012,8.9100000000,0,0.0600000000,1.95,-10.90,10.8400000000,8.3000000000
08-7-2012,9.0600000000,0,0.1500000000,3.66,-9.40,10.8400000000,8.3000000000
08-8-2012,9.0700000000,0,0.0100000000,3.78,-9.30,10.8400000000,8.3000000000
08-9-2012,9.1500000000,0,0.0800000000,4.69,-8.50,10.8400000000,8.3000000000
08-10-2012,9.1500000000,0,0.0000000000,4.69,-8.50,10.8400000000,8.3000000000
08-13-2012,9.0900000000,0,-0.0600000000,4.00,-9.10,10.8400000000,8.3000000000
08-14-2012,9.1100000000,0,0.0200000000,4.23,-8.90,10.8400000000,8.3000000000
08-15-2012,9.2000000000,0,0.0900000000,5.26,-8.00,10.8400000000,8.3000000000
08-16-2012,9.3400000000,0,0.1400000000,6.86,-6.60,10.8400000000,8.3000000000
08-17-2012,9.3700000000,0,0.0300000000,7.21,-6.30,10.8400000000,8.3000000000
08-20-2012,9.3300000000,0,-0.0400000000,6.75,-6.70,10.8400000000,8.3000000000
08-21-2012,9.3300000000,0,0.0000000000,6.75,-6.70,10.8400000000,8.3000000000
08-22-2012,9.3300000000,0,0.0000000000,6.75,-6.70,10.8400000000,8.3000000000
08-23-2012,9.2300000000,0,-0.1000000000,5.61,-7.70,10.8400000000,8.3000000000
08-24-2012,9.2700000000,0,0.0400000000,6.06,-7.30,10.8400000000,8.3000000000
08-27-2012,9.2700000000,0,0.0000000000,6.06,-7.30,10.8400000000,8.3000000000
08-28-2012,9.2500000000,0,-0.0200000000,5.84,-7.50,10.8400000000,8.3000000000
08-29-2012,9.2200000000,0,-0.0300000000,5.49,-7.80,10.8400000000,8.3000000000
08-30-2012,9.0900000000,0,-0.1300000000,4.00,-9.10,10.8400000000,8.3000000000
08-31-2012,9.2200000000,0,0.1300000000,5.49,-7.80,10.8400000000,8.3000000000
09-4-2012,9.2000000000,0,-0.0200000000,-0.22,-8.00,10.8400000000,8.3000000000
09-5-2012,9.2100000000,0,0.0100000000,-0.11,-7.90,10.8400000000,8.3000000000
09-6-2012,9.3700000000,0,0.1600000000,1.63,-6.30,10.8400000000,8.3000000000
09-7-2012,9.5500000000,0,0.1800000000,3.58,-4.50,10.8400000000,8.3000000000
09-10-2012,9.4900000000,0,-0.0600000000,2.93,-5.10,10.8400000000,8.3000000000
09-11-2012,9.6200000000,0,0.1300000000,4.34,-3.80,10.8400000000,8.3000000000
09-12-2012,9.6000000000,0,-0.0200000000,4.12,-4.00,10.8400000000,8.3000000000
09-13-2012,9.7500000000,0,0.1500000000,5.75,-2.50,10.8400000000,8.3000000000
09-14-2012,9.9700000000,0,0.2200000000,8.13,-0.30,10.8400000000,8.3000000000
09-17-2012,9.8300000000,0,-0.1400000000,6.62,-1.70,10.8400000000,8.3000000000
09-18-2012,9.7300000000,0,-0.1000000000,5.53,-2.70,10.8400000000,8.3000000000
09-19-2012,9.7000000000,0,-0.0300000000,5.21,-3.00,10.8400000000,8.3000000000
09-20-2012,9.6500000000,0,-0.0500000000,4.66,-3.50,10.8400000000,8.3000000000
09-21-2012,9.6900000000,0,0.0400000000,5.10,-3.10,10.8400000000,8.3000000000
09-24-2012,9.6000000000,0,-0.0900000000,4.12,-4.00,10.8400000000,8.3000000000
09-25-2012,9.4100000000,0,-0.1900000000,2.06,-5.90,10.8400000000,8.3000000000
09-26-2012,9.2800000000,0,-0.1300000000,0.65,-7.20,10.8400000000,8.3000000000
09-27-2012,9.4100000000,0,0.1300000000,2.06,-5.90,10.8400000000,8.3000000000
09-28-2012,9.3900000000,0,-0.0200000000,1.84,-6.10,10.8400000000,8.3000000000
10-1-2012,9.4000000000,0,0.0100000000,0.11,-6.00,10.8400000000,8.3000000000
10-2-2012,9.3600000000,0,-0.0400000000,-0.32,-6.40,10.8400000000,8.3000000000
10-3-2012,9.2000000000,0,-0.1600000000,-2.02,-8.00,10.8400000000,8.3000000000
10-4-2012,9.3400000000,0,0.1400000000,-0.53,-6.60,10.8400000000,8.3000000000
10-5-2012,9.2900000000,0,-0.0500000000,-1.06,-7.10,10.8400000000,8.3000000000
10-8-2012,9.2700000000,0,-0.0200000000,-1.28,-7.30,10.8400000000,8.3000000000
10-9-2012,9.3200000000,0,0.0500000000,-0.75,-6.80,10.8400000000,8.3000000000
10-10-2012,9.2000000000,0,-0.1200000000,-2.02,-8.00,10.8400000000,8.3000000000
10-11-2012,9.3200000000,0,0.1200000000,-0.75,-6.80,10.8400000000,8.3000000000
10-12-2012,9.2700000000,0,-0.0500000000,-1.28,-7.30,10.8400000000,8.3000000000
10-15-2012,9.2800000000,0,0.0100000000,-1.17,-7.20,10.8400000000,8.3000000000
10-16-2012,9.3900000000,0,0.1100000000,0.00,-6.10,10.8400000000,8.3000000000
10-17-2012,9.5500000000,0,0.1600000000,1.70,-4.50,10.8400000000,8.3000000000
10-18-2012,9.5600000000,0,0.0100000000,1.81,-4.40,10.8400000000,8.3000000000
10-19-2012,9.4200000000,0,-0.1400000000,0.32,-5.80,10.8400000000,8.3000000000
10-22-2012,9.3900000000,0,-0.0300000000,0.00,-6.10,10.8400000000,8.3000000000
10-23-2012,9.2300000000,0,-0.1600000000,-1.70,-7.70,10.8400000000,8.3000000000
10-24-2012,9.1500000000,0,-0.0800000000,-2.56,-8.50,10.8400000000,8.3000000000
10-25-2012,9.2300000000,0,0.0800000000,-1.70,-7.70,10.8400000000,8.3000000000
10-26-2012,9.2400000000,0,0.0100000000,-1.60,-7.60,10.8400000000,8.3000000000
10-31-2012,9.2700000000,0,0.0300000000,-1.28,-7.30,10.8400000000,8.3000000000
11-1-2012,9.4400000000,0,0.1700000000,1.83,-5.60,10.8400000000,8.3000000000
11-2-2012,9.2600000000,0,-0.1800000000,-0.11,-7.40,10.8400000000,8.3000000000
11-5-2012,9.3100000000,0,0.0500000000,0.43,-6.90,10.8400000000,8.3000000000
11-6-2012,9.3900000000,0,0.0800000000,1.29,-6.10,10.8400000000,8.3000000000
11-7-2012,9.1600000000,0,-0.2300000000,-1.19,-8.40,10.8400000000,8.3000000000
11-8-2012,9.0000000000,0,-0.1600000000,-2.91,-10.00,10.8400000000,8.3000000000
11-9-2012,9.0300000000,0,0.0300000000,-2.59,-9.70,10.8400000000,8.3000000000
11-12-2012,9.0300000000,0,0.0000000000,-2.59,-9.70,10.8400000000,8.3000000000
11-13-2012,8.9900000000,0,-0.0400000000,-3.02,-10.10,10.8400000000,8.3000000000
11-14-2012,8.8600000000,0,-0.1300000000,-4.42,-11.40,10.8400000000,8.3000000000
11-15-2012,8.8500000000,0,-0.0100000000,-4.53,-11.50,10.8400000000,8.3000000000
11-16-2012,8.9300000000,0,0.0800000000,-3.67,-10.70,10.8400000000,8.3000000000
11-19-2012,9.1800000000,0,0.2500000000,-0.97,-8.20,10.8400000000,8.3000000000
11-20-2012,9.1300000000,0,-0.0500000000,-1.51,-8.70,10.8400000000,8.3000000000
11-21-2012,9.1800000000,0,0.0500000000,-0.97,-8.20,10.8400000000,8.3000000000
11-23-2012,9.3000000000,0,0.1200000000,0.32,-7.00,10.8400000000,8.3000000000
11-26-2012,9.1800000000,0,-0.1200000000,-0.97,-8.20,10.8400000000,8.3000000000
11-27-2012,9.1100000000,0,-0.0700000000,-1.73,-8.90,10.8400000000,8.3000000000
11-28-2012,9.1800000000,0,0.0700000000,-0.97,-8.20,10.8400000000,8.3000000000
11-29-2012,9.2400000000,0,0.0600000000,-0.32,-7.60,10.8400000000,8.3000000000
11-30-2012,9.2900000000,0,0.0500000000,0.22,-7.10,10.8400000000,8.3000000000
12-3-2012,9.2800000000,0,-0.0100000000,-0.11,-7.20,10.8400000000,8.3000000000
12-4-2012,9.2600000000,0,-0.0200000000,-0.32,-7.40,10.8400000000,8.3000000000
12-5-2012,9.3300000000,0,0.0700000000,0.43,-6.70,10.8400000000,8.3000000000
12-6-2012,9.2800000000,0,-0.0500000000,-0.11,-7.20,10.8400000000,8.3000000000
12-7-2012,9.3000000000,0,0.0200000000,0.11,-7.00,10.8400000000,8.3000000000
12-10-2012,9.3200000000,0,0.0200000000,0.32,-6.80,10.8400000000,8.3000000000
12-11-2012,9.3200000000,0,0.0000000000,0.32,-6.80,10.8400000000,8.3000000000
12-12-2012,9.3400000000,0,0.0200000000,0.54,-6.60,10.8400000000,8.3000000000
12-13-2012,9.2500000000,0,-0.0900000000,-0.43,-7.50,10.8400000000,8.3000000000
12-14-2012,9.2500000000,0,0.0000000000,-0.43,-7.50,10.8400000000,8.3000000000
12-17-2012,9.3000000000,0,0.0500000000,0.11,-7.00,10.8400000000,8.3000000000
12-18-2012,9.4700000000,0,0.1700000000,1.94,-5.30,10.8400000000,8.3000000000
12-19-2012,9.4600000000,0,-0.0100000000,1.83,-5.40,10.8400000000,8.3000000000
12-20-2012,9.5200000000,0,0.0600000000,2.48,-4.80,10.8400000000,8.3000000000
12-21-2012,9.4500000000,0,-0.0700000000,1.72,-5.50,10.8400000000,8.3000000000
12-24-2012,9.3700000000,0,-0.0800000000,0.86,-6.30,10.8400000000,8.3000000000
12-26-2012,9.3500000000,0,-0.0200000000,0.65,-6.50,10.8400000000,8.3000000000
12-27-2012,9.3400000000,0,-0.0100000000,0.54,-6.60,10.8400000000,8.3000000000
12-28-2012,9.2600000000,0,-0.0800000000,-0.32,-7.40,10.8400000000,8.3000000000
12-31-2012,9.4800000000,0,0.2200000000,2.05,-5.20,10.8400000000,8.3000000000
01-2-2013,9.7400000000,0,0.2600000000,2.74,2.74,10.8400000000,8.3000000000
01-3-2013,9.7400000000,0,0.0000000000,2.74,2.74,10.8400000000,8.3000000000
01-4-2013,9.8100000000,0,0.0700000000,3.48,3.48,10.8400000000,8.3000000000
01-7-2013,9.8100000000,0,0.0000000000,3.48,3.48,10.8400000000,8.3000000000
01-8-2013,9.7700000000,0,-0.0400000000,3.06,3.06,10.8400000000,8.3000000000
01-9-2013,9.8200000000,0,0.0500000000,3.59,3.59,10.8400000000,8.3000000000
01-10-2013,9.9100000000,0,0.0900000000,4.54,4.54,10.8400000000,8.3000000000
01-11-2013,9.8700000000,0,-0.0400000000,4.11,4.11,10.8400000000,8.3000000000
01-14-2013,9.8200000000,0,-0.0500000000,3.59,3.59,10.8400000000,8.3000000000
01-15-2013,9.9000000000,0,0.0800000000,4.43,4.43,10.8400000000,8.3000000000
01-16-2013,9.9200000000,0,0.0200000000,4.64,4.64,10.8400000000,8.3000000000
01-17-2013,9.9500000000,0,0.0300000000,4.96,4.96,10.8400000000,8.3000000000
01-18-2013,10.0000000000,0,0.0500000000,5.49,5.49,10.8400000000,8.3000000000
01-22-2013,10.1300000000,0,0.1300000000,6.86,6.86,10.8400000000,8.3000000000
01-23-2013,10.0700000000,0,-0.0600000000,6.22,6.22,10.8400000000,8.3000000000
01-24-2013,10.0700000000,0,0.0000000000,6.22,6.22,10.8400000000,8.3000000000
01-25-2013,10.1600000000,0,0.0900000000,7.17,7.17,10.8400000000,8.3000000000
01-28-2013,10.1400000000,0,-0.0200000000,6.96,6.96,10.8400000000,8.3000000000
01-29-2013,10.2100000000,0,0.0700000000,7.70,7.70,10.8400000000,8.3000000000
01-30-2013,10.1400000000,0,-0.0700000000,6.96,6.96,10.8400000000,8.3000000000
01-31-2013,10.2000000000,0,0.0600000000,7.59,7.59,10.8400000000,8.3000000000
02-1-2013,10.3100000000,0,0.1100000000,1.08,8.76,10.8400000000,8.3000000000
02-4-2013,10.2200000000,0,-0.0900000000,0.20,7.81,10.8400000000,8.3000000000
02-5-2013,10.3100000000,0,0.0900000000,1.08,8.76,10.8400000000,8.3000000000
02-6-2013,10.3000000000,0,-0.0100000000,0.98,8.65,10.8400000000,8.3000000000
02-7-2013,10.3100000000,0,0.0100000000,1.08,8.76,10.8400000000,8.3000000000
02-8-2013,10.3800000000,0,0.0700000000,1.76,9.49,10.8400000000,8.3000000000
02-11-2013,10.3200000000,0,-0.0600000000,1.18,8.86,10.8400000000,8.3000000000
02-12-2013,10.3500000000,0,0.0300000000,1.47,9.18,10.8400000000,8.3000000000
02-13-2013,10.3900000000,0,0.0400000000,1.86,9.60,10.8400000000,8.3000000000
02-14-2013,10.5000000000,0,0.1100000000,2.94,10.76,10.8400000000,8.3000000000
02-15-2013,10.4000000000,0,-0.1000000000,1.96,9.70,10.8400000000,8.3000000000
02-19-2013,10.4800000000,0,0.0800000000,2.75,10.55,10.8400000000,8.3000000000
02-20-2013,10.2400000000,0,-0.2400000000,0.39,8.02,10.8400000000,8.3000000000
02-21-2013,10.1600000000,0,-0.0800000000,-0.39,7.17,10.8400000000,8.3000000000
02-22-2013,10.2400000000,0,0.0800000000,0.39,8.02,10.8400000000,8.3000000000
02-25-2013,10.0100000000,0,-0.2300000000,-1.86,5.59,10.7100000000,8.3000000000
02-26-2013,10.0500000000,0,0.0400000000,-1.47,6.01,10.6400000000,8.3000000000
02-27-2013,10.1800000000,0,0.1300000000,-0.20,7.38,10.6300000000,8.3000000000
02-28-2013,10.1500000000,0,-0.0300000000,-0.49,7.07,10.6300000000,8.3000000000
03-1-2013,10.0700000000,0,-0.0800000000,-0.79,6.22,10.5100000000,8.3000000000
03-4-2013,10.0200000000,0,-0.0500000000,-1.28,5.70,10.5100000000,8.3000000000
03-5-2013,10.1700000000,0,0.1500000000,0.20,7.28,10.5100000000,8.3000000000
03-6-2013,10.1700000000,0,0.0000000000,0.20,7.28,10.5100000000,8.3000000000
03-7-2013,10.3100000000,0,0.1400000000,1.58,8.76,10.5100000000,8.3000000000
03-8-2013,10.3800000000,0,0.0700000000,2.27,9.49,10.5100000000,8.3000000000
03-11-2013,10.3800000000,0,0.0000000000,2.27,9.49,10.5100000000,8.3000000000
03-12-2013,10.3800000000,0,0.0000000000,2.27,9.49,10.5100000000,8.3000000000
03-13-2013,10.3700000000,0,-0.0100000000,2.17,9.39,10.5100000000,8.3000000000
03-14-2013,10.5300000000,0,0.1600000000,3.74,11.08,10.5300000000,8.3000000000
03-15-2013,10.5400000000,0,0.0100000000,3.84,11.18,10.5400000000,8.3000000000
03-18-2013,10.4700000000,0,-0.0700000000,3.15,10.44,10.5400000000,8.3000000000
03-19-2013,10.3400000000,0,-0.1300000000,1.87,9.07,10.5400000000,8.3000000000
03-20-2013,10.4100000000,0,0.0700000000,2.56,9.81,10.5400000000,8.3000000000
03-21-2013,10.3900000000,0,-0.0200000000,2.36,9.60,10.5400000000,8.3000000000
03-22-2013,10.4400000000,0,0.0500000000,2.86,10.13,10.5400000000,8.3000000000
03-25-2013,10.4400000000,0,0.0000000000,2.86,10.13,10.5400000000,8.3000000000
03-26-2013,10.5700000000,0,0.1300000000,4.14,11.50,10.5700000000,8.3000000000
03-27-2013,10.6000000000,0,0.0300000000,4.43,11.81,10.6000000000,8.3000000000
03-28-2013,10.5900000000,0,-0.0100000000,4.34,11.71,10.6000000000,8.3000000000
04-1-2013,10.4100000000,0,-0.1800000000,-1.70,9.81,10.6000000000,8.3000000000
04-2-2013,10.3300000000,0,-0.0800000000,-2.46,8.97,10.6000000000,8.3000000000
04-3-2013,10.1100000000,0,-0.2200000000,-4.53,6.65,10.6000000000,8.3000000000
04-4-2013,10.0800000000,0,-0.0300000000,-4.82,6.33,10.6000000000,8.3000000000
04-5-2013,10.1100000000,0,0.0300000000,-4.53,6.65,10.6000000000,8.3000000000
04-8-2013,10.1800000000,0,0.0700000000,-3.87,7.38,10.6000000000,8.3000000000
04-9-2013,10.3000000000,0,0.1200000000,-2.74,8.65,10.6000000000,8.3000000000
04-10-2013,10.3500000000,0,0.0500000000,-2.27,9.18,10.6000000000,8.3000000000
04-11-2013,10.3500000000,0,0.0000000000,-2.27,9.18,10.6000000000,8.3000000000
04-12-2013,10.2000000000,0,-0.1500000000,-3.68,7.59,10.6000000000,8.3000000000
04-15-2013,9.7200000000,0,-0.4800000000,-8.22,2.53,10.6000000000,8.3000000000
04-16-2013,9.9100000000,0,0.1900000000,-6.42,4.54,10.6000000000,8.3000000000
04-17-2013,9.6700000000,0,-0.2400000000,-8.69,2.00,10.6000000000,8.3000000000
04-18-2013,9.7200000000,0,0.0500000000,-8.22,2.53,10.6000000000,8.3000000000
04-19-2013,9.7200000000,0,0.0000000000,-8.22,2.53,10.6000000000,8.3000000000
04-22-2013,9.8200000000,0,0.1000000000,-7.27,3.59,10.6000000000,8.3000000000
04-23-2013,9.9100000000,0,0.0900000000,-6.42,4.54,10.6000000000,8.3000000000
04-24-2013,10.0600000000,0,0.1500000000,-5.00,6.12,10.6000000000,8.3000000000
04-25-2013,10.0100000000,0,-0.0500000000,-5.48,5.59,10.6000000000,8.3000000000
04-26-2013,9.9300000000,0,-0.0800000000,-6.23,4.75,10.6000000000,8.3000000000
04-29-2013,10.0500000000,0,0.1200000000,-5.10,6.01,10.6000000000,8.3000000000
04-30-2013,10.1600000000,0,0.1100000000,-4.06,7.17,10.6000000000,8.3000000000
05-1-2013,10.0100000000,0,-0.1500000000,-1.48,5.59,10.6000000000,8.3000000000
05-2-2013,10.0700000000,0,0.0600000000,-0.89,6.22,10.6000000000,8.3000000000
05-3-2013,10.2800000000,0,0.2100000000,1.18,8.44,10.6000000000,8.3000000000
05-6-2013,10.3200000000,0,0.0400000000,1.57,8.86,10.6000000000,8.3000000000
05-7-2013,10.3800000000,0,0.0600000000,2.17,9.49,10.6000000000,8.3000000000
05-8-2013,10.4300000000,0,0.0500000000,2.66,10.02,10.6000000000,8.3000000000
05-9-2013,10.3700000000,0,-0.0600000000,2.07,9.39,10.6000000000,8.3000000000
05-10-2013,10.3800000000,0,0.0100000000,2.17,9.49,10.6000000000,8.3000000000
05-13-2013,10.3500000000,0,-0.0300000000,1.87,9.18,10.6000000000,8.3000000000
05-14-2013,10.4400000000,0,0.0900000000,2.76,10.13,10.6000000000,8.3000000000
05-15-2013,10.4300000000,0,-0.0100000000,2.66,10.02,10.6000000000,8.3000000000
05-16-2013,10.4100000000,0,-0.0200000000,2.46,9.81,10.6000000000,8.3000000000
05-17-2013,10.4900000000,0,0.0800000000,3.25,10.65,10.6000000000,8.3000000000
05-20-2013,10.6100000000,0,0.1200000000,4.43,11.92,10.6100000000,8.3000000000
05-21-2013,10.6000000000,0,-0.0100000000,4.33,11.81,10.6100000000,8.3000000000
05-22-2013,10.4800000000,0,-0.1200000000,3.15,10.55,10.6100000000,8.3000000000
05-23-2013,10.4200000000,0,-0.0600000000,2.56,9.92,10.6100000000,8.3000000000
05-24-2013,10.3800000000,0,-0.0400000000,2.17,9.49,10.6100000000,8.3000000000
05-28-2013,10.4800000000,0,0.1000000000,3.15,10.55,10.6100000000,8.3000000000
05-29-2013,10.3800000000,0,-0.1000000000,2.17,9.49,10.6100000000,8.3000000000
05-30-2013,10.3400000000,0,-0.0400000000,1.77,9.07,10.6100000000,8.3000000000
05-31-2013,10.1900000000,0,-0.1500000000,0.30,7.49,10.6100000000,8.3000000000
06-3-2013,10.2200000000,0,0.0300000000,0.29,7.81,10.6100000000,8.3000000000
06-4-2013,10.1500000000,0,-0.0700000000,-0.39,7.07,10.6100000000,8.3000000000
06-5-2013,10.0400000000,0,-0.1100000000,-1.47,5.91,10.6100000000,8.3000000000
06-6-2013,10.1600000000,0,0.1200000000,-0.29,7.17,10.6100000000,8.3000000000
06-7-2013,10.2700000000,0,0.1100000000,0.79,8.33,10.6100000000,8.3000000000
06-10-2013,10.2800000000,0,0.0100000000,0.88,8.44,10.6100000000,8.3000000000
06-11-2013,10.1500000000,0,-0.1300000000,-0.39,7.07,10.6100000000,8.3000000000
06-12-2013,10.0800000000,0,-0.0700000000,-1.08,6.33,10.6100000000,8.3000000000
06-13-2013,10.2300000000,0,0.1500000000,0.39,7.91,10.6100000000,8.3000000000
06-14-2013,10.2200000000,0,-0.0100000000,0.29,7.81,10.6100000000,8.3000000000
06-17-2013,10.3800000000,0,0.1600000000,1.86,9.49,10.6100000000,8.3000000000
06-18-2013,10.4500000000,0,0.0700000000,2.55,10.23,10.6100000000,8.3000000000
06-19-2013,10.3800000000,0,-0.0700000000,1.86,9.49,10.6100000000,8.3000000000