NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
04-30-2004,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
05-3-2004,10.0000000000,0,0.0000000000,0.00,,10.0000000000,10.0000000000
05-4-2004,9.9900000000,0,-0.0100000000,-0.10,,10.0000000000,9.9900000000
05-5-2004,10.0200000000,0,0.0300000000,0.20,,10.0200000000,9.9900000000
05-6-2004,9.9500000000,0,-0.0700000000,-0.50,,10.0200000000,9.9500000000
05-7-2004,9.8400000000,0,-0.1100000000,-1.60,,10.0200000000,9.8400000000
05-10-2004,9.7300000000,0,-0.1100000000,-2.70,,10.0200000000,9.7300000000
05-11-2004,9.8100000000,0,0.0800000000,-1.90,,10.0200000000,9.7300000000
05-12-2004,9.8000000000,0,-0.0100000000,-2.00,,10.0200000000,9.7300000000
05-13-2004,9.7900000000,0,-0.0100000000,-2.10,,10.0200000000,9.7300000000
05-14-2004,9.7900000000,0,0.0000000000,-2.10,,10.0200000000,9.7300000000
05-17-2004,9.7100000000,0,-0.0800000000,-2.90,,10.0200000000,9.7100000000
05-18-2004,9.7800000000,0,0.0700000000,-2.20,,10.0200000000,9.7100000000
05-19-2004,9.7600000000,0,-0.0200000000,-2.40,,10.0200000000,9.7100000000
05-20-2004,9.7700000000,0,0.0100000000,-2.30,,10.0200000000,9.7100000000
05-21-2004,9.8100000000,0,0.0400000000,-1.90,,10.0200000000,9.7100000000
05-24-2004,9.8500000000,0,0.0400000000,-1.50,,10.0200000000,9.7100000000
05-25-2004,9.9800000000,0,0.1300000000,-0.20,,10.0200000000,9.7100000000
05-26-2004,10.0000000000,0,0.0200000000,0.00,,10.0200000000,9.7100000000
05-27-2004,10.0600000000,0,0.0600000000,0.60,,10.0600000000,9.7100000000
05-28-2004,10.0600000000,0,0.0000000000,0.60,,10.0600000000,9.7100000000
06-1-2004,10.0900000000,0,0.0300000000,0.30,,10.0900000000,9.7100000000
06-2-2004,10.1000000000,0,0.0100000000,0.40,,10.1000000000,9.7100000000
06-3-2004,10.0300000000,0,-0.0700000000,-0.30,,10.1000000000,9.7100000000
06-4-2004,10.0700000000,0,0.0400000000,0.10,,10.1000000000,9.7100000000
06-7-2004,10.1800000000,0,0.1100000000,1.19,,10.1800000000,9.7100000000
06-8-2004,10.2100000000,0,0.0300000000,1.49,,10.2100000000,9.7100000000
06-9-2004,10.1300000000,0,-0.0800000000,0.70,,10.2100000000,9.7100000000
06-10-2004,10.1500000000,0,0.0200000000,0.89,,10.2100000000,9.7100000000
06-14-2004,10.0300000000,0,-0.1200000000,-0.30,,10.2100000000,9.7100000000
06-15-2004,10.0800000000,0,0.0500000000,0.20,,10.2100000000,9.7100000000
06-16-2004,10.1000000000,0,0.0200000000,0.40,,10.2100000000,9.7100000000
06-17-2004,10.0600000000,0,-0.0400000000,0.00,,10.2100000000,9.7100000000
06-18-2004,10.0300000000,0,-0.0300000000,-0.30,,10.2100000000,9.7100000000
06-21-2004,9.9800000000,0,-0.0500000000,-0.80,,10.2100000000,9.7100000000
06-22-2004,10.0000000000,0,0.0200000000,-0.60,,10.2100000000,9.7100000000
06-23-2004,10.0200000000,0,0.0200000000,-0.40,,10.2100000000,9.7100000000
06-24-2004,10.0100000000,0,-0.0100000000,-0.50,,10.2100000000,9.7100000000
06-25-2004,10.0400000000,0,0.0300000000,-0.20,,10.2100000000,9.7100000000
06-28-2004,10.0000000000,0,-0.0400000000,-0.60,,10.2100000000,9.7100000000
06-29-2004,9.9700000000,0,-0.0300000000,-0.89,,10.2100000000,9.7100000000
06-30-2004,10.0100000000,0,0.0400000000,-0.50,,10.2100000000,9.7100000000
07-1-2004,9.9400000000,0,-0.0700000000,-0.70,,10.2100000000,9.7100000000
07-2-2004,9.9300000000,0,-0.0100000000,-0.80,,10.2100000000,9.7100000000
07-6-2004,9.8400000000,0,-0.0900000000,-1.70,,10.2100000000,9.7100000000
07-7-2004,9.8700000000,0,0.0300000000,-1.40,,10.2100000000,9.7100000000
07-8-2004,9.7800000000,0,-0.0900000000,-2.30,,10.2100000000,9.7100000000
07-9-2004,9.8000000000,0,0.0200000000,-2.10,,10.2100000000,9.7100000000
07-12-2004,9.8100000000,0,0.0100000000,-2.00,,10.2100000000,9.7100000000
07-13-2004,9.8100000000,0,0.0000000000,-2.00,,10.2100000000,9.7100000000
07-14-2004,9.7700000000,0,-0.0400000000,-2.40,,10.2100000000,9.7100000000
07-15-2004,9.7500000000,0,-0.0200000000,-2.60,,10.2100000000,9.7100000000
07-16-2004,9.6800000000,0,-0.0700000000,-3.30,,10.2100000000,9.6800000000
07-19-2004,9.6400000000,0,-0.0400000000,-3.70,,10.2100000000,9.6400000000
07-20-2004,9.7000000000,0,0.0600000000,-3.10,,10.2100000000,9.6400000000
07-21-2004,9.6000000000,0,-0.1000000000,-4.10,,10.2100000000,9.6000000000
07-22-2004,9.6200000000,0,0.0200000000,-3.90,,10.2100000000,9.6000000000
07-23-2004,9.5000000000,0,-0.1200000000,-5.09,,10.2100000000,9.5000000000
07-26-2004,9.4500000000,0,-0.0500000000,-5.59,,10.2100000000,9.4500000000
07-27-2004,9.5700000000,0,0.1200000000,-4.40,,10.2100000000,9.4500000000
07-28-2004,9.5000000000,0,-0.0700000000,-5.09,,10.2100000000,9.4500000000
07-29-2004,9.5800000000,0,0.0800000000,-4.30,,10.2100000000,9.4500000000
07-30-2004,9.5700000000,0,-0.0100000000,-4.40,,10.2100000000,9.4500000000
08-2-2004,9.5900000000,0,0.0200000000,0.21,,10.2100000000,9.4500000000
08-3-2004,9.5000000000,0,-0.0900000000,-0.73,,10.2100000000,9.4500000000
08-4-2004,9.4500000000,0,-0.0500000000,-1.25,,10.2100000000,9.4500000000
08-5-2004,9.3100000000,0,-0.1400000000,-2.72,,10.2100000000,9.3100000000
08-6-2004,9.1800000000,0,-0.1300000000,-4.08,,10.2100000000,9.1800000000
08-9-2004,9.1800000000,0,0.0000000000,-4.08,,10.2100000000,9.1800000000
08-10-2004,9.3000000000,0,0.1200000000,-2.82,,10.2100000000,9.1800000000
08-11-2004,9.2600000000,0,-0.0400000000,-3.24,,10.2100000000,9.1800000000
08-12-2004,9.1700000000,0,-0.0900000000,-4.18,,10.2100000000,9.1700000000
08-13-2004,9.1900000000,0,0.0200000000,-3.97,,10.2100000000,9.1700000000
08-16-2004,9.3200000000,0,0.1300000000,-2.61,,10.2100000000,9.1700000000
08-17-2004,9.3600000000,0,0.0400000000,-2.19,,10.2100000000,9.1700000000
08-18-2004,9.4500000000,0,0.0900000000,-1.25,,10.2100000000,9.1700000000
08-19-2004,9.4400000000,0,-0.0100000000,-1.36,,10.2100000000,9.1700000000
08-20-2004,9.5300000000,0,0.0900000000,-0.42,,10.2100000000,9.1700000000
08-23-2004,9.5100000000,0,-0.0200000000,-0.63,,10.2100000000,9.1700000000
08-24-2004,9.5200000000,0,0.0100000000,-0.52,,10.2100000000,9.1700000000
08-25-2004,9.5900000000,0,0.0700000000,0.21,,10.2100000000,9.1700000000
08-26-2004,9.6200000000,0,0.0300000000,0.52,,10.2100000000,9.1700000000
08-27-2004,9.6200000000,0,0.0000000000,0.52,,10.2100000000,9.1700000000
08-30-2004,9.5400000000,0,-0.0800000000,-0.31,,10.2100000000,9.1700000000
08-31-2004,9.5600000000,0,0.0200000000,-0.10,,10.2100000000,9.1700000000
09-1-2004,9.5900000000,0,0.0300000000,0.31,,10.2100000000,9.1700000000
09-2-2004,9.7100000000,0,0.1200000000,1.57,,10.2100000000,9.1700000000
09-3-2004,9.6900000000,0,-0.0200000000,1.36,,10.2100000000,9.1700000000
09-7-2004,9.7500000000,0,0.0600000000,1.99,,10.2100000000,9.1700000000
09-8-2004,9.7300000000,0,-0.0200000000,1.78,,10.2100000000,9.1700000000
09-9-2004,9.7200000000,0,-0.0100000000,1.67,,10.2100000000,9.1700000000
09-10-2004,9.7700000000,0,0.0500000000,2.20,,10.2100000000,9.1700000000
09-13-2004,9.8200000000,0,0.0500000000,2.72,,10.2100000000,9.1700000000
09-14-2004,9.8800000000,0,0.0600000000,3.35,,10.2100000000,9.1700000000
09-15-2004,9.8400000000,0,-0.0400000000,2.93,,10.2100000000,9.1700000000
09-16-2004,9.8700000000,0,0.0300000000,3.24,,10.2100000000,9.1700000000
09-17-2004,9.8900000000,0,0.0200000000,3.45,,10.2100000000,9.1700000000
09-20-2004,9.8500000000,0,-0.0400000000,3.03,,10.2100000000,9.1700000000
09-21-2004,9.9100000000,0,0.0600000000,3.66,,10.2100000000,9.1700000000
09-22-2004,9.8000000000,0,-0.1100000000,2.51,,10.2100000000,9.1700000000
09-23-2004,9.7900000000,0,-0.0100000000,2.41,,10.2100000000,9.1700000000
09-24-2004,9.8200000000,0,0.0300000000,2.72,,10.2100000000,9.1700000000
09-27-2004,9.7600000000,0,-0.0600000000,2.09,,10.2100000000,9.1700000000
09-28-2004,9.7900000000,0,0.0300000000,2.41,,10.2100000000,9.1700000000
09-29-2004,9.8600000000,0,0.0700000000,3.14,,10.2100000000,9.1700000000
09-30-2004,9.8900000000,0,0.0300000000,3.45,,10.2100000000,9.1700000000
10-1-2004,10.0100000000,0,0.1200000000,1.21,,10.2100000000,9.1700000000
10-4-2004,10.0300000000,0,0.0200000000,1.42,,10.2100000000,9.1700000000
10-5-2004,10.0300000000,0,0.0000000000,1.42,,10.2100000000,9.1700000000
10-6-2004,10.0700000000,0,0.0400000000,1.82,,10.2100000000,9.1700000000
10-7-2004,9.9900000000,0,-0.0800000000,1.01,,10.2100000000,9.1700000000
10-8-2004,9.9100000000,0,-0.0800000000,0.20,,10.2100000000,9.1700000000
10-11-2004,9.9300000000,0,0.0200000000,0.40,,10.2100000000,9.1700000000
10-12-2004,9.9100000000,0,-0.0200000000,0.20,,10.2100000000,9.1700000000
10-13-2004,9.8700000000,0,-0.0400000000,-0.20,,10.2100000000,9.1700000000
10-14-2004,9.8200000000,0,-0.0500000000,-0.71,,10.2100000000,9.1700000000
10-15-2004,9.8600000000,0,0.0400000000,-0.30,,10.2100000000,9.1700000000
10-18-2004,9.9500000000,0,0.0900000000,0.61,,10.2100000000,9.1700000000
10-19-2004,9.8800000000,0,-0.0700000000,-0.10,,10.2100000000,9.1700000000
10-20-2004,9.8500000000,0,-0.0300000000,-0.40,,10.2100000000,9.1700000000
10-21-2004,9.9000000000,0,0.0500000000,0.10,,10.2100000000,9.1700000000
10-22-2004,9.8300000000,0,-0.0700000000,-0.61,,10.2100000000,9.1700000000
10-25-2004,9.8300000000,0,0.0000000000,-0.61,,10.2100000000,9.1700000000
10-26-2004,9.9000000000,0,0.0700000000,0.10,,10.2100000000,9.1700000000
10-27-2004,10.0600000000,0,0.1600000000,1.72,,10.2100000000,9.1700000000
10-28-2004,10.0700000000,0,0.0100000000,1.82,,10.2100000000,9.1700000000
10-29-2004,10.0500000000,0,-0.0200000000,1.62,,10.2100000000,9.1700000000
11-1-2004,10.0500000000,0,0.0000000000,0.00,,10.2100000000,9.1700000000
11-2-2004,10.1000000000,0,0.0500000000,0.50,,10.2100000000,9.1700000000
11-3-2004,10.1700000000,0,0.0700000000,1.19,,10.2100000000,9.1700000000
11-4-2004,10.2700000000,0,0.1000000000,2.19,,10.2700000000,9.1700000000
11-5-2004,10.2700000000,0,0.0000000000,2.19,,10.2700000000,9.1700000000
11-8-2004,10.2600000000,0,-0.0100000000,2.09,,10.2700000000,9.1700000000
11-9-2004,10.2600000000,0,0.0000000000,2.09,,10.2700000000,9.1700000000
11-10-2004,10.2900000000,0,0.0300000000,2.39,,10.2900000000,9.1700000000
11-11-2004,10.4100000000,0,0.1200000000,3.58,,10.4100000000,9.1700000000
11-12-2004,10.5200000000,0,0.1100000000,4.68,,10.5200000000,9.1700000000
11-15-2004,10.5300000000,0,0.0100000000,4.78,,10.5300000000,9.1700000000
11-16-2004,10.4400000000,0,-0.0900000000,3.88,,10.5300000000,9.1700000000
11-17-2004,10.4900000000,0,0.0500000000,4.38,,10.5300000000,9.1700000000
11-18-2004,10.4800000000,0,-0.0100000000,4.28,,10.5300000000,9.1700000000
11-19-2004,10.3600000000,0,-0.1200000000,3.08,,10.5300000000,9.1700000000
11-22-2004,10.4100000000,0,0.0500000000,3.58,,10.5300000000,9.1700000000
11-23-2004,10.4300000000,0,0.0200000000,3.78,,10.5300000000,9.1700000000
11-24-2004,10.5300000000,0,0.1000000000,4.78,,10.5300000000,9.1700000000
11-26-2004,10.5300000000,0,0.0000000000,4.78,,10.5300000000,9.1700000000
11-29-2004,10.5200000000,0,-0.0100000000,4.68,,10.5300000000,9.1700000000
11-30-2004,10.4700000000,0,-0.0500000000,4.18,,10.5300000000,9.1700000000
12-1-2004,10.6500000000,0,0.1800000000,1.72,,10.6500000000,9.1700000000
12-2-2004,10.6500000000,0,0.0000000000,1.72,,10.6500000000,9.1700000000
12-3-2004,10.6500000000,0,0.0000000000,1.72,,10.6500000000,9.1700000000
12-6-2004,10.6500000000,0,0.0000000000,1.72,,10.6500000000,9.1700000000
12-7-2004,10.5100000000,0,-0.1400000000,0.38,,10.6500000000,9.1700000000
12-8-2004,10.5800000000,0,0.0700000000,1.05,,10.6500000000,9.1700000000
12-9-2004,10.6600000000,0,0.0800000000,1.81,,10.6600000000,9.1700000000
12-10-2004,10.6500000000,0,-0.0100000000,1.72,,10.6600000000,9.1700000000
12-13-2004,10.7100000000,0,0.0600000000,2.29,,10.7100000000,9.1700000000
12-14-2004,10.7900000000,0,0.0800000000,3.06,,10.7900000000,9.1700000000
12-15-2004,10.8800000000,0,0.0900000000,3.92,,10.8800000000,9.1700000000
12-16-2004,10.8200000000,0,-0.0600000000,3.34,,10.8800000000,9.1700000000
12-17-2004,10.8100000000,0,-0.0100000000,3.25,,10.8800000000,9.1700000000
12-20-2004,10.7900000000,0,-0.0200000000,3.06,,10.8800000000,9.1700000000
12-21-2004,10.8500000000,0,0.0600000000,3.63,,10.8800000000,9.1700000000
12-22-2004,10.9100000000,0,0.0600000000,4.20,,10.9100000000,9.1700000000
12-23-2004,10.9100000000,0,0.0000000000,4.20,,10.9100000000,9.1700000000
12-27-2004,10.8600000000,0,-0.0500000000,3.72,,10.9100000000,9.1700000000
12-28-2004,10.9700000000,0,0.1100000000,4.78,,10.9700000000,9.1700000000
12-29-2004,10.9900000000,0,0.0200000000,4.97,,10.9900000000,9.1700000000
12-30-2004,10.9900000000,0,0.0000000000,4.97,,10.9900000000,9.1700000000
12-31-2004,10.9700000000,0,-0.0200000000,4.78,,10.9900000000,9.1700000000
01-3-2005,10.8700000000,0,-0.1000000000,-0.91,-0.91,10.9900000000,9.1700000000
01-4-2005,10.7200000000,0,-0.1500000000,-2.28,-2.28,10.9900000000,9.1700000000
01-5-2005,10.6700000000,0,-0.0500000000,-2.73,-2.73,10.9900000000,9.1700000000
01-6-2005,10.6900000000,0,0.0200000000,-2.55,-2.55,10.9900000000,9.1700000000
01-7-2005,10.6800000000,0,-0.0100000000,-2.64,-2.64,10.9900000000,9.1700000000
01-10-2005,10.7400000000,0,0.0600000000,-2.10,-2.10,10.9900000000,9.1700000000
01-11-2005,10.6900000000,0,-0.0500000000,-2.55,-2.55,10.9900000000,9.1700000000
01-12-2005,10.7300000000,0,0.0400000000,-2.19,-2.19,10.9900000000,9.1700000000
01-13-2005,10.6600000000,0,-0.0700000000,-2.83,-2.83,10.9900000000,9.1700000000
01-14-2005,10.7400000000,0,0.0800000000,-2.10,-2.10,10.9900000000,9.1700000000
01-18-2005,10.8500000000,0,0.1100000000,-1.09,-1.09,10.9900000000,9.1700000000
01-19-2005,10.7700000000,0,-0.0800000000,-1.82,-1.82,10.9900000000,9.1700000000
01-20-2005,10.6100000000,0,-0.1600000000,-3.28,-3.28,10.9900000000,9.1700000000
01-21-2005,10.5600000000,0,-0.0500000000,-3.74,-3.74,10.9900000000,9.1700000000
01-24-2005,10.4600000000,0,-0.1000000000,-4.65,-4.65,10.9900000000,9.1700000000
01-25-2005,10.4600000000,0,0.0000000000,-4.65,-4.65,10.9900000000,9.1700000000
01-26-2005,10.5700000000,0,0.1100000000,-3.65,-3.65,10.9900000000,9.1700000000
01-27-2005,10.5700000000,0,0.0000000000,-3.65,-3.65,10.9900000000,9.1700000000
01-28-2005,10.5500000000,0,-0.0200000000,-3.83,-3.83,10.9900000000,9.1700000000
01-31-2005,10.6600000000,0,0.1100000000,-2.83,-2.83,10.9900000000,9.1700000000
02-1-2005,10.7100000000,0,0.0500000000,0.47,-2.37,10.9900000000,9.1700000000
02-2-2005,10.7400000000,0,0.0300000000,0.75,-2.10,10.9900000000,9.1700000000
02-3-2005,10.6900000000,0,-0.0500000000,0.28,-2.55,10.9900000000,9.1700000000
02-4-2005,10.7800000000,0,0.0900000000,1.13,-1.73,10.9900000000,9.1700000000
02-7-2005,10.7600000000,0,-0.0200000000,0.94,-1.91,10.9900000000,9.1700000000
02-8-2005,10.7600000000,0,0.0000000000,0.94,-1.91,10.9900000000,9.1700000000
02-9-2005,10.6400000000,0,-0.1200000000,-0.19,-3.01,10.9900000000,9.1700000000
02-10-2005,10.6500000000,0,0.0100000000,-0.09,-2.92,10.9900000000,9.1700000000
02-11-2005,10.7200000000,0,0.0700000000,0.56,-2.28,10.9900000000,9.1700000000
02-14-2005,10.7200000000,0,0.0000000000,0.56,-2.28,10.9900000000,9.1700000000
02-15-2005,10.7700000000,0,0.0500000000,1.03,-1.82,10.9900000000,9.1700000000
02-16-2005,10.8100000000,0,0.0400000000,1.41,-1.46,10.9900000000,9.1700000000
02-17-2005,10.7400000000,0,-0.0700000000,0.75,-2.10,10.9900000000,9.1700000000
02-18-2005,10.7100000000,0,-0.0300000000,0.47,-2.37,10.9900000000,9.1700000000
02-22-2005,10.5500000000,0,-0.1600000000,-1.03,-3.83,10.9900000000,9.1700000000
02-23-2005,10.5700000000,0,0.0200000000,-0.84,-3.65,10.9900000000,9.1700000000
02-24-2005,10.6400000000,0,0.0700000000,-0.19,-3.01,10.9900000000,9.1700000000
02-25-2005,10.7000000000,0,0.0600000000,0.38,-2.46,10.9900000000,9.1700000000
02-28-2005,10.6700000000,0,-0.0300000000,0.09,-2.73,10.9900000000,9.1700000000
03-1-2005,10.7400000000,0,0.0700000000,0.66,-2.10,10.9900000000,9.1700000000
03-2-2005,10.7500000000,0,0.0100000000,0.75,-2.01,10.9900000000,9.1700000000
03-3-2005,10.7400000000,0,-0.0100000000,0.66,-2.10,10.9900000000,9.1700000000
03-4-2005,10.8200000000,0,0.0800000000,1.41,-1.37,10.9900000000,9.1700000000
03-7-2005,10.8800000000,0,0.0600000000,1.97,-0.82,10.9900000000,9.1700000000
03-8-2005,10.7800000000,0,-0.1000000000,1.03,-1.73,10.9900000000,9.1700000000
03-9-2005,10.6500000000,0,-0.1300000000,-0.19,-2.92,10.9900000000,9.1700000000
03-10-2005,10.6500000000,0,0.0000000000,-0.19,-2.92,10.9900000000,9.1700000000
03-11-2005,10.5800000000,0,-0.0700000000,-0.84,-3.56,10.9900000000,9.1700000000
03-14-2005,10.6300000000,0,0.0500000000,-0.37,-3.10,10.9900000000,9.1700000000
03-15-2005,10.6100000000,0,-0.0200000000,-0.56,-3.28,10.9900000000,9.1700000000
03-16-2005,10.5300000000,0,-0.0800000000,-1.31,-4.01,10.9900000000,9.1700000000
03-17-2005,10.5500000000,0,0.0200000000,-1.12,-3.83,10.9900000000,9.1700000000
03-18-2005,10.5400000000,0,-0.0100000000,-1.22,-3.92,10.9900000000,9.1700000000
03-21-2005,10.5100000000,0,-0.0300000000,-1.50,-4.19,10.9900000000,9.1700000000
03-22-2005,10.4200000000,0,-0.0900000000,-2.34,-5.01,10.9900000000,9.1700000000
03-23-2005,10.3700000000,0,-0.0500000000,-2.81,-5.47,10.9900000000,9.1700000000
03-24-2005,10.3700000000,0,0.0000000000,-2.81,-5.47,10.9900000000,9.1700000000
03-28-2005,10.4100000000,0,0.0400000000,-2.44,-5.10,10.9900000000,9.1700000000
03-29-2005,10.3200000000,0,-0.0900000000,-3.28,-5.93,10.9900000000,9.1700000000
03-30-2005,10.4700000000,0,0.1500000000,-1.87,-4.56,10.9900000000,9.1700000000
03-31-2005,10.4500000000,0,-0.0200000000,-2.06,-4.74,10.9900000000,9.1700000000
04-1-2005,10.3800000000,0,-0.0700000000,-0.67,-5.38,10.9900000000,9.1700000000
04-4-2005,10.4400000000,0,0.0600000000,-0.10,-4.83,10.9900000000,9.1700000000
04-5-2005,10.5000000000,0,0.0600000000,0.48,-4.28,10.9900000000,9.1700000000
04-6-2005,10.4900000000,0,-0.0100000000,0.38,-4.38,10.9900000000,9.1700000000
04-7-2005,10.5500000000,0,0.0600000000,0.96,-3.83,10.9900000000,9.1700000000
04-8-2005,10.4600000000,0,-0.0900000000,0.10,-4.65,10.9900000000,9.1700000000
04-11-2005,10.4100000000,0,-0.0500000000,-0.38,-5.10,10.9900000000,9.1700000000
04-12-2005,10.4600000000,0,0.0500000000,0.10,-4.65,10.9900000000,9.1700000000
04-13-2005,10.3100000000,0,-0.1500000000,-1.34,-6.02,10.9900000000,9.1700000000
04-14-2005,10.1800000000,0,-0.1300000000,-2.58,-7.20,10.9900000000,9.1700000000
04-15-2005,10.0100000000,0,-0.1700000000,-4.21,-8.75,10.9900000000,9.1700000000
04-18-2005,10.0300000000,0,0.0200000000,-4.02,-8.57,10.9900000000,9.1700000000
04-19-2005,10.1000000000,0,0.0700000000,-3.35,-7.93,10.9900000000,9.1700000000
04-20-2005,9.9900000000,0,-0.1100000000,-4.40,-8.93,10.9900000000,9.1700000000
04-21-2005,10.1600000000,0,0.1700000000,-2.78,-7.38,10.9900000000,9.1700000000
04-22-2005,10.0600000000,0,-0.1000000000,-3.73,-8.30,10.9900000000,9.1700000000
04-25-2005,10.2000000000,0,0.1400000000,-2.39,-7.02,10.9900000000,9.1700000000
04-26-2005,10.1700000000,0,-0.0300000000,-2.68,-7.29,10.9900000000,9.1700000000
04-27-2005,10.2200000000,0,0.0500000000,-2.20,-6.84,10.9900000000,9.1700000000
04-28-2005,10.1100000000,0,-0.1100000000,-3.25,-7.84,10.9900000000,9.1700000000
04-29-2005,10.1800000000,0,0.0700000000,-2.58,-7.20,10.9900000000,9.1700000000
05-2-2005,10.2000000000,0,0.0200000000,0.20,-7.02,10.9900000000,9.1700000000
05-3-2005,10.2000000000,0,0.0000000000,0.20,-7.02,10.9900000000,9.1700000000
05-4-2005,10.3500000000,0,0.1500000000,1.67,-5.65,10.9900000000,9.1700000000
05-5-2005,10.3700000000,0,0.0200000000,1.87,-5.47,10.9900000000,9.1700000000
05-6-2005,10.3800000000,0,0.0100000000,1.96,-5.38,10.9900000000,9.1700000000
05-9-2005,10.4600000000,0,0.0800000000,2.75,-4.65,10.9900000000,9.1700000000
05-10-2005,10.3700000000,0,-0.0900000000,1.87,-5.47,10.9900000000,9.1700000000
05-11-2005,10.4000000000,0,0.0300000000,2.16,-5.20,10.9900000000,9.1700000000
05-12-2005,10.3000000000,0,-0.1000000000,1.18,-6.11,10.9900000000,9.1700000000
05-13-2005,10.2900000000,0,-0.0100000000,1.08,-6.20,10.9900000000,9.1700000000
05-16-2005,10.4100000000,0,0.1200000000,2.26,-5.10,10.9900000000,9.1700000000
05-17-2005,10.5000000000,0,0.0900000000,3.14,-4.28,10.9900000000,9.1700000000
05-18-2005,10.6400000000,0,0.1400000000,4.52,-3.01,10.9900000000,9.1700000000
05-19-2005,10.7100000000,0,0.0700000000,5.21,-2.37,10.9900000000,9.1700000000
05-20-2005,10.7000000000,0,-0.0100000000,5.11,-2.46,10.9900000000,9.1700000000
05-23-2005,10.7500000000,0,0.0500000000,5.60,-2.01,10.9900000000,9.1700000000
05-24-2005,10.7600000000,0,0.0100000000,5.70,-1.91,10.9900000000,9.1700000000
05-25-2005,10.7100000000,0,-0.0500000000,5.21,-2.37,10.9900000000,9.1700000000
05-26-2005,10.7900000000,0,0.0800000000,5.99,-1.64,10.9900000000,9.1700000000
05-27-2005,10.8300000000,0,0.0400000000,6.38,-1.28,10.9900000000,9.1700000000
05-31-2005,10.8400000000,0,0.0100000000,6.48,-1.19,10.9900000000,9.1700000000
06-1-2005,10.9500000000,0,0.1100000000,1.01,-0.18,10.9900000000,9.1700000000
06-2-2005,11.0400000000,0,0.0900000000,1.84,0.64,11.0400000000,9.1700000000
06-3-2005,10.9900000000,0,-0.0500000000,1.38,0.18,11.0400000000,9.1700000000
06-6-2005,11.0300000000,0,0.0400000000,1.75,0.55,11.0400000000,9.1700000000
06-7-2005,11.0200000000,0,-0.0100000000,1.66,0.46,11.0400000000,9.1700000000
06-8-2005,10.9700000000,0,-0.0500000000,1.20,0.00,11.0400000000,9.1700000000
06-9-2005,11.0500000000,0,0.0800000000,1.94,0.73,11.0500000000,9.1700000000
06-10-2005,10.9700000000,0,-0.0800000000,1.20,0.00,11.0500000000,9.1700000000
06-13-2005,11.0200000000,0,0.0500000000,1.66,0.46,11.0500000000,9.1700000000
06-14-2005,11.1000000000,0,0.0800000000,2.40,1.18,11.1000000000,9.1700000000
06-15-2005,11.1300000000,0,0.0300000000,2.68,1.46,11.1300000000,9.1700000000
06-16-2005,11.1800000000,0,0.0500000000,3.14,1.91,11.1800000000,9.1700000000
06-17-2005,11.2200000000,0,0.0400000000,3.51,2.28,11.2200000000,9.1700000000
06-20-2005,11.2100000000,0,-0.0100000000,3.41,2.19,11.2200000000,9.1700000000
06-21-2005,11.2000000000,0,-0.0100000000,3.32,2.10,11.2200000000,9.1700000000
06-22-2005,11.2700000000,0,0.0700000000,3.97,2.73,11.2700000000,9.1700000000
06-23-2005,11.1600000000,0,-0.1100000000,2.95,1.73,11.2700000000,9.1700000000
06-24-2005,11.1200000000,0,-0.0400000000,2.58,1.37,11.2700000000,9.1700000000
06-27-2005,11.1100000000,0,-0.0100000000,2.49,1.28,11.2700000000,9.1700000000
06-28-2005,11.2500000000,0,0.1400000000,3.78,2.55,11.2700000000,9.1700000000
06-29-2005,11.2300000000,0,-0.0200000000,3.60,2.37,11.2700000000,9.1700000000
06-30-2005,11.1900000000,0,-0.0400000000,3.23,2.01,11.2700000000,9.1700000000
07-1-2005,11.1900000000,0,0.0000000000,0.00,2.01,11.2700000000,9.1700000000
07-5-2005,11.3100000000,0,0.1200000000,1.07,3.10,11.3100000000,9.1700000000
07-6-2005,11.2600000000,0,-0.0500000000,0.63,2.64,11.3100000000,9.1700000000
07-7-2005,11.3300000000,0,0.0700000000,1.25,3.28,11.3300000000,9.1700000000
07-8-2005,11.4300000000,0,0.1000000000,2.14,4.19,11.4300000000,9.1700000000
07-11-2005,11.5100000000,0,0.0800000000,2.86,4.92,11.5100000000,9.1700000000
07-12-2005,11.5500000000,0,0.0400000000,3.22,5.29,11.5500000000,9.1700000000
07-13-2005,11.5500000000,0,0.0000000000,3.22,5.29,11.5500000000,9.1700000000
07-14-2005,11.5500000000,0,0.0000000000,3.22,5.29,11.5500000000,9.1700000000
07-15-2005,11.6000000000,0,0.0500000000,3.66,5.74,11.6000000000,9.1700000000
07-18-2005,11.5800000000,0,-0.0200000000,3.49,5.56,11.6000000000,9.1700000000
07-19-2005,11.6800000000,0,0.1000000000,4.38,6.47,11.6800000000,9.1700000000
07-20-2005,11.7100000000,0,0.0300000000,4.65,6.75,11.7100000000,9.1700000000
07-21-2005,11.6600000000,0,-0.0500000000,4.20,6.29,11.7100000000,9.1700000000
07-22-2005,11.7000000000,0,0.0400000000,4.56,6.65,11.7100000000,9.1700000000
07-25-2005,11.6000000000,0,-0.1000000000,3.66,5.74,11.7100000000,9.1700000000
07-26-2005,11.6500000000,0,0.0500000000,4.11,6.20,11.7100000000,9.1700000000
07-27-2005,11.7000000000,0,0.0500000000,4.56,6.65,11.7100000000,9.1700000000
07-28-2005,11.8600000000,0,0.1600000000,5.99,8.11,11.8600000000,9.1700000000
07-29-2005,11.7400000000,0,-0.1200000000,4.92,7.02,11.8600000000,9.1700000000
08-1-2005,11.7700000000,0,0.0300000000,0.26,7.29,11.8600000000,9.1700000000
08-2-2005,11.8300000000,0,0.0600000000,0.77,7.84,11.8600000000,9.1700000000
08-3-2005,11.8100000000,0,-0.0200000000,0.60,7.66,11.8600000000,9.1700000000
08-4-2005,11.6900000000,0,-0.1200000000,-0.43,6.56,11.8600000000,9.1700000000
08-5-2005,11.5500000000,0,-0.1400000000,-1.62,5.29,11.8600000000,9.1700000000
08-8-2005,11.5000000000,0,-0.0500000000,-2.04,4.83,11.8600000000,9.1700000000
08-9-2005,11.5800000000,0,0.0800000000,-1.36,5.56,11.8600000000,9.1700000000
08-10-2005,11.5800000000,0,0.0000000000,-1.36,5.56,11.8600000000,9.1700000000
08-11-2005,11.6400000000,0,0.0600000000,-0.85,6.11,11.8600000000,9.1700000000
08-12-2005,11.5900000000,0,-0.0500000000,-1.28,5.65,11.8600000000,9.1900000000
08-15-2005,11.6100000000,0,0.0200000000,-1.11,5.83,11.8600000000,9.3200000000
08-16-2005,11.4800000000,0,-0.1300000000,-2.21,4.65,11.8600000000,9.3600000000
08-17-2005,11.5000000000,0,0.0200000000,-2.04,4.83,11.8600000000,9.4400000000
08-18-2005,11.5000000000,0,0.0000000000,-2.04,4.83,11.8600000000,9.4400000000
08-19-2005,11.4900000000,0,-0.0100000000,-2.13,4.74,11.8600000000,9.5100000000
08-22-2005,11.4900000000,0,0.0000000000,-2.13,4.74,11.8600000000,9.5100000000
08-23-2005,11.4600000000,0,-0.0300000000,-2.38,4.47,11.8600000000,9.5200000000
08-24-2005,11.4400000000,0,-0.0200000000,-2.56,4.28,11.8600000000,9.5400000000
08-25-2005,11.4600000000,0,0.0200000000,-2.38,4.47,11.8600000000,9.5400000000
08-26-2005,11.4000000000,0,-0.0600000000,-2.90,3.92,11.8600000000,9.5400000000
08-29-2005,11.4300000000,0,0.0300000000,-2.64,4.19,11.8600000000,9.5400000000
08-30-2005,11.3800000000,0,-0.0500000000,-3.07,3.74,11.8600000000,9.5600000000
08-31-2005,11.4700000000,0,0.0900000000,-2.30,4.56,11.8600000000,9.5900000000
09-1-2005,11.4800000000,0,0.0100000000,0.09,4.65,11.8600000000,9.6900000000
09-2-2005,11.4300000000,0,-0.0500000000,-0.35,4.19,11.8600000000,9.6900000000
09-6-2005,11.5600000000,0,0.1300000000,0.78,5.38,11.8600000000,9.7200000000
09-7-2005,11.6200000000,0,0.0600000000,1.31,5.93,11.8600000000,9.7200000000
09-8-2005,11.5700000000,0,-0.0500000000,0.87,5.47,11.8600000000,9.7200000000
09-9-2005,11.6400000000,0,0.0700000000,1.48,6.11,11.8600000000,9.7600000000
09-12-2005,11.6700000000,0,0.0300000000,1.74,6.38,11.8600000000,9.7600000000
09-13-2005,11.6000000000,0,-0.0700000000,1.13,5.74,11.8600000000,9.7600000000
09-14-2005,11.5000000000,0,-0.1000000000,0.26,4.83,11.8600000000,9.7600000000
09-15-2005,11.4900000000,0,-0.0100000000,0.17,4.74,11.8600000000,9.7600000000
09-16-2005,11.5300000000,0,0.0400000000,0.52,5.10,11.8600000000,9.7600000000
09-19-2005,11.4600000000,0,-0.0700000000,-0.09,4.47,11.8600000000,9.7600000000
09-20-2005,11.3400000000,0,-0.1200000000,-1.13,3.37,11.8600000000,9.7600000000
09-21-2005,11.2400000000,0,-0.1000000000,-2.01,2.46,11.8600000000,9.7600000000
09-22-2005,11.3600000000,0,0.1200000000,-0.96,3.56,11.8600000000,9.7600000000
09-23-2005,11.4200000000,0,0.0600000000,-0.44,4.10,11.8600000000,9.7600000000
09-26-2005,11.4300000000,0,0.0100000000,-0.35,4.19,11.8600000000,9.7600000000
09-27-2005,11.4200000000,0,-0.0100000000,-0.44,4.10,11.8600000000,9.7900000000
09-28-2005,11.3800000000,0,-0.0400000000,-0.78,3.74,11.8600000000,9.8200000000
09-29-2005,11.5100000000,0,0.1300000000,0.35,4.92,11.8600000000,9.8200000000
09-30-2005,11.5600000000,0,0.0500000000,0.78,5.38,11.8600000000,9.8200000000
10-3-2005,11.5500000000,0,-0.0100000000,-0.09,5.29,11.8600000000,9.8200000000
10-4-2005,11.4700000000,0,-0.0800000000,-0.78,4.56,11.8600000000,9.8200000000
10-5-2005,11.3100000000,0,-0.1600000000,-2.16,3.10,11.8600000000,9.8200000000
10-6-2005,11.2400000000,0,-0.0700000000,-2.77,2.46,11.8600000000,9.8200000000
10-7-2005,11.2700000000,0,0.0300000000,-2.51,2.73,11.8600000000,9.8200000000
10-10-2005,11.1800000000,0,-0.0900000000,-3.29,1.91,11.8600000000,9.8200000000
10-11-2005,11.1400000000,0,-0.0400000000,-3.63,1.55,11.8600000000,9.8200000000
10-12-2005,10.9700000000,0,-0.1700000000,-5.10,0.00,11.8600000000,9.8200000000
10-13-2005,10.9800000000,0,0.0100000000,-5.02,0.09,11.8600000000,9.8200000000
10-14-2005,11.1200000000,0,0.1400000000,-3.81,1.37,11.8600000000,9.8300000000
10-17-2005,11.1600000000,0,0.0400000000,-3.46,1.73,11.8600000000,9.8300000000
10-18-2005,11.0400000000,0,-0.1200000000,-4.50,0.64,11.8600000000,9.8300000000
10-19-2005,11.3000000000,0,0.2600000000,-2.25,3.01,11.8600000000,9.8300000000
10-20-2005,11.1900000000,0,-0.1100000000,-3.20,2.01,11.8600000000,9.8300000000
10-21-2005,11.2800000000,0,0.0900000000,-2.42,2.83,11.8600000000,9.8300000000
10-24-2005,11.4600000000,0,0.1800000000,-0.86,4.47,11.8600000000,9.8300000000
10-25-2005,11.4200000000,0,-0.0400000000,-1.21,4.10,11.8600000000,9.9000000000
10-26-2005,11.2800000000,0,-0.1400000000,-2.42,2.83,11.8600000000,9.9900000000
10-27-2005,11.1300000000,0,-0.1500000000,-3.72,1.46,11.8600000000,9.9900000000
10-28-2005,11.3100000000,0,0.1800000000,-2.16,3.10,11.8600000000,9.9900000000
10-31-2005,11.4600000000,0,0.1500000000,-0.86,4.47,11.8600000000,9.9900000000
11-1-2005,11.4800000000,0,0.0200000000,0.17,4.65,11.8600000000,9.9900000000
11-2-2005,11.6600000000,0,0.1800000000,1.75,6.29,11.8600000000,9.9900000000
11-3-2005,11.7400000000,0,0.0800000000,2.44,7.02,11.8600000000,9.9900000000
11-4-2005,11.7700000000,0,0.0300000000,2.70,7.29,11.8600000000,9.9900000000
11-7-2005,11.8300000000,0,0.0600000000,3.23,7.84,11.8600000000,9.9900000000
11-8-2005,11.7500000000,0,-0.0800000000,2.53,7.11,11.8600000000,9.9900000000
11-9-2005,11.7700000000,0,0.0200000000,2.70,7.29,11.8600000000,9.9900000000
11-10-2005,11.9600000000,0,0.1900000000,4.36,9.02,11.9600000000,9.9900000000
11-11-2005,11.9700000000,0,0.0100000000,4.45,9.12,11.9700000000,9.9900000000
11-14-2005,11.9800000000,0,0.0100000000,4.54,9.21,11.9800000000,9.9900000000
11-15-2005,11.8700000000,0,-0.1100000000,3.58,8.20,11.9800000000,9.9900000000
11-16-2005,11.8600000000,0,-0.0100000000,3.49,8.11,11.9800000000,9.9900000000
11-17-2005,12.0200000000,0,0.1600000000,4.89,9.57,12.0200000000,9.9900000000
11-18-2005,12.0400000000,0,0.0200000000,5.06,9.75,12.0400000000,9.9900000000
11-21-2005,12.1600000000,0,0.1200000000,6.11,10.85,12.1600000000,9.9900000000
11-22-2005,12.2500000000,0,0.0900000000,6.89,11.67,12.2500000000,9.9900000000
11-23-2005,12.3000000000,0,0.0500000000,7.33,12.12,12.3000000000,9.9900000000
11-25-2005,12.3400000000,0,0.0400000000,7.68,12.49,12.3400000000,9.9900000000
11-28-2005,12.2000000000,0,-0.1400000000,6.46,11.21,12.3400000000,9.9900000000
11-29-2005,12.1500000000,0,-0.0500000000,6.02,10.76,12.3400000000,9.9900000000
11-30-2005,12.0800000000,0,-0.0700000000,5.41,10.12,12.3400000000,9.9900000000
12-1-2005,12.2400000000,0,0.1600000000,1.32,11.58,12.3400000000,9.9900000000
12-2-2005,12.2600000000,0,0.0200000000,1.49,11.76,12.3400000000,9.9900000000
12-5-2005,12.2000000000,0,-0.0600000000,0.99,11.21,12.3400000000,9.9900000000
12-6-2005,12.2200000000,0,0.0200000000,1.16,11.39,12.3400000000,9.9900000000
12-7-2005,12.1500000000,0,-0.0700000000,0.58,10.76,12.3400000000,9.9900000000
12-8-2005,12.1500000000,0,0.0000000000,0.58,10.76,12.3400000000,9.9900000000
12-9-2005,12.1800000000,0,0.0300000000,0.83,11.03,12.3400000000,9.9900000000
12-12-2005,12.2100000000,0,0.0300000000,1.08,11.30,12.3400000000,9.9900000000
12-13-2005,12.2300000000,0,0.0200000000,1.24,11.49,12.3400000000,9.9900000000
12-14-2005,12.2700000000,0,0.0400000000,1.57,11.85,12.3400000000,9.9900000000
12-15-2005,12.2400000000,0,-0.0300000000,1.32,11.58,12.3400000000,9.9900000000
12-16-2005,12.1900000000,0,-0.0500000000,0.91,11.12,12.3400000000,9.9900000000
12-19-2005,12.0500000000,0,-0.1400000000,-0.25,9.84,12.3400000000,9.9900000000
12-20-2005,12.0800000000,0,0.0300000000,0.00,10.12,12.3400000000,9.9900000000
12-21-2005,12.0900000000,0,0.0100000000,0.08,10.21,12.3400000000,9.9900000000
12-22-2005,12.1000000000,0,0.0100000000,0.17,10.30,12.3400000000,9.9900000000
12-23-2005,12.1100000000,0,0.0100000000,0.25,10.39,12.3400000000,9.9900000000
12-27-2005,12.0100000000,0,-0.1000000000,-0.58,9.48,12.3400000000,9.9900000000
12-28-2005,12.0200000000,0,0.0100000000,-0.50,9.57,12.3400000000,9.9900000000
12-29-2005,11.9800000000,0,-0.0400000000,-0.83,9.21,12.3400000000,9.9900000000
12-30-2005,11.9000000000,0,-0.0800000000,-1.49,8.48,12.3400000000,9.9900000000
01-3-2006,12.0500000000,0,0.1500000000,1.26,1.26,12.3400000000,9.9900000000
01-4-2006,12.1000000000,0,0.0500000000,1.68,1.68,12.3400000000,9.9900000000
01-5-2006,12.1400000000,0,0.0400000000,2.02,2.02,12.3400000000,9.9900000000
01-6-2006,12.2600000000,0,0.1200000000,3.03,3.03,12.3400000000,9.9900000000
01-9-2006,12.3800000000,0,0.1200000000,4.03,4.03,12.3800000000,9.9900000000
01-10-2006,12.3600000000,0,-0.0200000000,3.87,3.87,12.3800000000,9.9900000000
01-11-2006,12.4400000000,0,0.0800000000,4.54,4.54,12.4400000000,9.9900000000
01-12-2006,12.3500000000,0,-0.0900000000,3.78,3.78,12.4400000000,9.9900000000
01-13-2006,12.3600000000,0,0.0100000000,3.87,3.87,12.4400000000,9.9900000000
01-17-2006,12.2800000000,0,-0.0800000000,3.19,3.19,12.4400000000,9.9900000000
01-18-2006,12.1700000000,0,-0.1100000000,2.27,2.27,12.4400000000,9.9900000000
01-19-2006,12.2400000000,0,0.0700000000,2.86,2.86,12.4400000000,9.9900000000
01-20-2006,12.0300000000,0,-0.2100000000,1.09,1.09,12.4400000000,9.9900000000
01-23-2006,12.0100000000,0,-0.0200000000,0.92,0.92,12.4400000000,9.9900000000
01-24-2006,12.1300000000,0,0.1200000000,1.93,1.93,12.4400000000,9.9900000000
01-25-2006,12.0800000000,0,-0.0500000000,1.51,1.51,12.4400000000,9.9900000000
01-26-2006,12.1800000000,0,0.1000000000,2.35,2.35,12.4400000000,9.9900000000
01-27-2006,12.2000000000,0,0.0200000000,2.52,2.52,12.4400000000,9.9900000000
01-30-2006,12.1900000000,0,-0.0100000000,2.44,2.44,12.4400000000,9.9900000000
01-31-2006,12.1800000000,0,-0.0100000000,2.35,2.35,12.4400000000,9.9900000000
02-1-2006,12.2000000000,0,0.0200000000,0.16,2.52,12.4400000000,9.9900000000
02-2-2006,12.1100000000,0,-0.0900000000,-0.57,1.76,12.4400000000,9.9900000000
02-3-2006,12.0400000000,0,-0.0700000000,-1.15,1.18,12.4400000000,9.9900000000
02-6-2006,12.0200000000,0,-0.0200000000,-1.31,1.01,12.4400000000,9.9900000000
02-7-2006,11.9200000000,0,-0.1000000000,-2.13,0.17,12.4400000000,9.9900000000
02-8-2006,12.0300000000,0,0.1100000000,-1.23,1.09,12.4400000000,9.9900000000
02-9-2006,11.9900000000,0,-0.0400000000,-1.56,0.76,12.4400000000,9.9900000000
02-10-2006,12.0300000000,0,0.0400000000,-1.23,1.09,12.4400000000,9.9900000000
02-13-2006,11.9700000000,0,-0.0600000000,-1.72,0.59,12.4400000000,9.9900000000
02-14-2006,12.1200000000,0,0.1500000000,-0.49,1.85,12.4400000000,9.9900000000
02-15-2006,12.2100000000,0,0.0900000000,0.25,2.60,12.4400000000,9.9900000000
02-16-2006,12.3000000000,0,0.0900000000,0.99,3.36,12.4400000000,9.9900000000
02-17-2006,12.2600000000,0,-0.0400000000,0.66,3.03,12.4400000000,9.9900000000
02-21-2006,12.2100000000,0,-0.0500000000,0.25,2.60,12.4400000000,9.9900000000
02-22-2006,12.3600000000,0,0.1500000000,1.48,3.87,12.4400000000,9.9900000000
02-23-2006,12.3500000000,0,-0.0100000000,1.40,3.78,12.4400000000,9.9900000000
02-24-2006,12.3700000000,0,0.0200000000,1.56,3.95,12.4400000000,9.9900000000
02-27-2006,12.4300000000,0,0.0600000000,2.05,4.45,12.4400000000,9.9900000000
02-28-2006,12.2800000000,0,-0.1500000000,0.82,3.19,12.4400000000,9.9900000000
03-1-2006,12.3500000000,0,0.0700000000,0.57,3.78,12.4400000000,9.9900000000
03-2-2006,12.3400000000,0,-0.0100000000,0.49,3.70,12.4400000000,9.9900000000
03-3-2006,12.3000000000,0,-0.0400000000,0.16,3.36,12.4400000000,9.9900000000
03-6-2006,12.2500000000,0,-0.0500000000,-0.24,2.94,12.4400000000,9.9900000000
03-7-2006,12.1700000000,0,-0.0800000000,-0.90,2.27,12.4400000000,9.9900000000
03-8-2006,12.1800000000,0,0.0100000000,-0.81,2.35,12.4400000000,9.9900000000
03-9-2006,12.0900000000,0,-0.0900000000,-1.55,1.60,12.4400000000,9.9900000000
03-10-2006,12.1600000000,0,0.0700000000,-0.98,2.18,12.4400000000,9.9900000000
03-13-2006,12.1500000000,0,-0.0100000000,-1.06,2.10,12.4400000000,9.9900000000
03-14-2006,12.2700000000,0,0.1200000000,-0.08,3.11,12.4400000000,9.9900000000
03-15-2006,12.3000000000,0,0.0300000000,0.16,3.36,12.4400000000,9.9900000000
03-16-2006,12.3100000000,0,0.0100000000,0.24,3.45,12.4400000000,9.9900000000
03-17-2006,12.3700000000,0,0.0600000000,0.73,3.95,12.4400000000,9.9900000000
03-20-2006,12.3300000000,0,-0.0400000000,0.41,3.61,12.4400000000,9.9900000000
03-21-2006,12.2300000000,0,-0.1000000000,-0.41,2.77,12.4400000000,9.9900000000
03-22-2006,12.2800000000,0,0.0500000000,0.00,3.19,12.4400000000,9.9900000000
03-23-2006,12.2600000000,0,-0.0200000000,-0.16,3.03,12.4400000000,9.9900000000
03-24-2006,12.2700000000,0,0.0100000000,-0.08,3.11,12.4400000000,9.9900000000
03-27-2006,12.2600000000,0,-0.0100000000,-0.16,3.03,12.4400000000,9.9900000000
03-28-2006,12.2300000000,0,-0.0300000000,-0.41,2.77,12.4400000000,9.9900000000
03-29-2006,12.3800000000,0,0.1500000000,0.81,4.03,12.4400000000,9.9900000000
03-30-2006,12.3800000000,0,0.0000000000,0.81,4.03,12.4400000000,9.9900000000
03-31-2006,12.3900000000,0,0.0100000000,0.90,4.12,12.4400000000,9.9900000000
04-3-2006,12.3400000000,0,-0.0500000000,-0.40,3.70,12.4400000000,9.9900000000
04-4-2006,12.4400000000,0,0.1000000000,0.40,4.54,12.4400000000,9.9900000000
04-5-2006,12.5200000000,0,0.0800000000,1.05,5.21,12.5200000000,9.9900000000
04-6-2006,12.5900000000,0,0.0700000000,1.61,5.80,12.5900000000,9.9900000000
04-7-2006,12.5200000000,0,-0.0700000000,1.05,5.21,12.5900000000,9.9900000000
04-10-2006,12.4700000000,0,-0.0500000000,0.65,4.79,12.5900000000,9.9900000000
04-11-2006,12.3500000000,0,-0.1200000000,-0.32,3.78,12.5900000000,9.9900000000
04-12-2006,12.3700000000,0,0.0200000000,-0.16,3.95,12.5900000000,9.9900000000
04-13-2006,12.4000000000,0,0.0300000000,0.08,4.20,12.5900000000,9.9900000000
04-17-2006,12.3500000000,0,-0.0500000000,-0.32,3.78,12.5900000000,9.9900000000
04-18-2006,12.5100000000,0,0.1600000000,0.97,5.13,12.5900000000,9.9900000000
04-19-2006,12.5600000000,0,0.0500000000,1.37,5.55,12.5900000000,9.9900000000
04-20-2006,12.5400000000,0,-0.0200000000,1.21,5.38,12.5900000000,10.0600000000
04-21-2006,12.4900000000,0,-0.0500000000,0.81,4.96,12.5900000000,10.0600000000
04-24-2006,12.4400000000,0,-0.0500000000,0.40,4.54,12.5900000000,10.1100000000
04-25-2006,12.3400000000,0,-0.1000000000,-0.40,3.70,12.5900000000,10.1100000000
04-26-2006,12.3100000000,0,-0.0300000000,-0.65,3.45,12.5900000000,10.1100000000
04-27-2006,12.3400000000,0,0.0300000000,-0.40,3.70,12.5900000000,10.1100000000
04-28-2006,12.3100000000,0,-0.0300000000,-0.65,3.45,12.5900000000,10.1800000000
05-1-2006,12.2000000000,0,-0.1100000000,-0.89,2.52,12.5900000000,10.2000000000
05-2-2006,12.2000000000,0,0.0000000000,-0.89,2.52,12.5900000000,10.2000000000
05-3-2006,12.1800000000,0,-0.0200000000,-1.06,2.35,12.5900000000,10.2900000000
05-4-2006,12.3000000000,0,0.1200000000,-0.08,3.36,12.5900000000,10.2900000000
05-5-2006,12.5000000000,0,0.2000000000,1.54,5.04,12.5900000000,10.2900000000
05-8-2006,12.5000000000,0,0.0000000000,1.54,5.04,12.5900000000,10.2900000000
05-9-2006,12.4800000000,0,-0.0200000000,1.38,4.87,12.5900000000,10.2900000000
05-10-2006,12.4800000000,0,0.0000000000,1.38,4.87,12.5900000000,10.2900000000
05-11-2006,12.3200000000,0,-0.1600000000,0.08,3.53,12.5900000000,10.2900000000
05-12-2006,12.1500000000,0,-0.1700000000,-1.30,2.10,12.5900000000,10.2900000000
05-15-2006,12.1500000000,0,0.0000000000,-1.30,2.10,12.5900000000,10.4100000000
05-16-2006,12.1400000000,0,-0.0100000000,-1.38,2.02,12.5900000000,10.5000000000
05-17-2006,11.9300000000,0,-0.2100000000,-3.09,0.25,12.5900000000,10.6400000000
05-18-2006,11.8300000000,0,-0.1000000000,-3.90,-0.59,12.5900000000,10.7000000000
05-19-2006,11.8700000000,0,0.0400000000,-3.57,-0.25,12.5900000000,10.7000000000
05-22-2006,11.7300000000,0,-0.1400000000,-4.71,-1.43,12.5900000000,10.7100000000
05-23-2006,11.6900000000,0,-0.0400000000,-5.04,-1.76,12.5900000000,10.7100000000
05-24-2006,11.6400000000,0,-0.0500000000,-5.44,-2.18,12.5900000000,10.7100000000
05-25-2006,11.8500000000,0,0.2100000000,-3.74,-0.42,12.5900000000,10.7900000000
05-26-2006,11.9400000000,0,0.0900000000,-3.01,0.34,12.5900000000,10.8300000000
05-30-2006,11.7400000000,0,-0.2000000000,-4.63,-1.34,12.5900000000,10.8400000000
05-31-2006,11.8500000000,0,0.1100000000,-3.74,-0.42,12.5900000000,10.9500000000
06-1-2006,12.0000000000,0,0.1500000000,1.27,0.84,12.5900000000,10.9700000000
06-2-2006,12.0200000000,0,0.0200000000,1.43,1.01,12.5900000000,10.9700000000
06-5-2006,11.7900000000,0,-0.2300000000,-0.51,-0.92,12.5900000000,10.9700000000
06-6-2006,11.7200000000,0,-0.0700000000,-1.10,-1.51,12.5900000000,10.9700000000
06-7-2006,11.7000000000,0,-0.0200000000,-1.27,-1.68,12.5900000000,10.9700000000
06-8-2006,11.7000000000,0,0.0000000000,-1.27,-1.68,12.5900000000,10.9700000000
06-9-2006,11.6500000000,0,-0.0500000000,-1.69,-2.10,12.5900000000,10.9700000000
06-12-2006,11.4400000000,0,-0.2100000000,-3.46,-3.87,12.5900000000,10.9700000000
06-13-2006,11.3200000000,0,-0.1200000000,-4.47,-4.87,12.5900000000,10.9700000000
06-14-2006,11.3800000000,0,0.0600000000,-3.97,-4.37,12.5900000000,10.9700000000
06-15-2006,11.6800000000,0,0.3000000000,-1.43,-1.85,12.5900000000,10.9700000000
06-16-2006,11.6200000000,0,-0.0600000000,-1.94,-2.35,12.5900000000,10.9700000000
06-19-2006,11.5100000000,0,-0.1100000000,-2.87,-3.28,12.5900000000,10.9700000000
06-20-2006,11.5200000000,0,0.0100000000,-2.78,-3.19,12.5900000000,10.9700000000
06-21-2006,11.6700000000,0,0.1500000000,-1.52,-1.93,12.5900000000,10.9700000000
06-22-2006,11.5900000000,0,-0.0800000000,-2.19,-2.61,12.5900000000,10.9700000000
06-23-2006,11.5900000000,0,0.0000000000,-2.19,-2.61,12.5900000000,10.9700000000
06-26-2006,11.6300000000,0,0.0400000000,-1.86,-2.27,12.5900000000,10.9700000000
06-27-2006,11.4800000000,0,-0.1500000000,-3.12,-3.53,12.5900000000,10.9700000000
06-28-2006,11.5500000000,0,0.0700000000,-2.53,-2.94,12.5900000000,10.9700000000
06-29-2006,11.8600000000,0,0.3100000000,0.08,-0.34,12.5900000000,10.9700000000
06-30-2006,11.8700000000,0,0.0100000000,0.17,-0.25,12.5900000000,10.9700000000
07-3-2006,11.9400000000,0,0.0700000000,0.59,0.34,12.5900000000,10.9700000000
07-5-2006,11.8100000000,0,-0.1300000000,-0.51,-0.76,12.5900000000,10.9700000000
07-6-2006,11.8100000000,0,0.0000000000,-0.51,-0.76,12.5900000000,10.9700000000
07-7-2006,11.6600000000,0,-0.1500000000,-1.77,-2.02,12.5900000000,10.9700000000
07-10-2006,11.6900000000,0,0.0300000000,-1.52,-1.76,12.5900000000,10.9700000000
07-11-2006,11.7200000000,0,0.0300000000,-1.26,-1.51,12.5900000000,10.9700000000
07-12-2006,11.5800000000,0,-0.1400000000,-2.44,-2.69,12.5900000000,10.9700000000
07-13-2006,11.4100000000,0,-0.1700000000,-3.88,-4.12,12.5900000000,10.9700000000
07-14-2006,11.2800000000,0,-0.1300000000,-4.97,-5.21,12.5900000000,10.9700000000
07-17-2006,11.3000000000,0,0.0200000000,-4.80,-5.04,12.5900000000,10.9700000000
07-18-2006,11.2900000000,0,-0.0100000000,-4.89,-5.13,12.5900000000,10.9700000000
07-19-2006,11.4600000000,0,0.1700000000,-3.45,-3.70,12.5900000000,10.9700000000
07-20-2006,11.3400000000,0,-0.1200000000,-4.46,-4.71,12.5900000000,10.9700000000
07-21-2006,11.2300000000,0,-0.1100000000,-5.39,-5.63,12.5900000000,10.9700000000
07-24-2006,11.4300000000,0,0.2000000000,-3.71,-3.95,12.5900000000,10.9700000000
07-25-2006,11.5000000000,0,0.0700000000,-3.12,-3.36,12.5900000000,10.9700000000
07-26-2006,11.4600000000,0,-0.0400000000,-3.45,-3.70,12.5900000000,10.9700000000
07-27-2006,11.3800000000,0,-0.0800000000,-4.13,-4.37,12.5900000000,10.9700000000
07-28-2006,11.5600000000,0,0.1800000000,-2.61,-2.86,12.5900000000,10.9700000000
07-31-2006,11.5600000000,0,0.0000000000,-2.61,-2.86,12.5900000000,10.9700000000
08-1-2006,11.4800000000,0,-0.0800000000,-0.69,-3.53,12.5900000000,10.9700000000
08-2-2006,11.6100000000,0,0.1300000000,0.43,-2.44,12.5900000000,10.9700000000
08-3-2006,11.6000000000,0,-0.0100000000,0.35,-2.52,12.5900000000,10.9700000000
08-4-2006,11.6400000000,0,0.0400000000,0.69,-2.18,12.5900000000,10.9700000000
08-7-2006,11.5900000000,0,-0.0500000000,0.26,-2.61,12.5900000000,10.9700000000
08-8-2006,11.5400000000,0,-0.0500000000,-0.17,-3.03,12.5900000000,10.9700000000
08-9-2006,11.4700000000,0,-0.0700000000,-0.78,-3.61,12.5900000000,10.9700000000
08-10-2006,11.5300000000,0,0.0600000000,-0.26,-3.11,12.5900000000,10.9700000000
08-11-2006,11.4800000000,0,-0.0500000000,-0.69,-3.53,12.5900000000,10.9700000000
08-14-2006,11.5000000000,0,0.0200000000,-0.52,-3.36,12.5900000000,10.9700000000
08-15-2006,11.7000000000,0,0.2000000000,1.21,-1.68,12.5900000000,10.9700000000
08-16-2006,11.7900000000,0,0.0900000000,1.99,-0.92,12.5900000000,10.9700000000
08-17-2006,11.8400000000,0,0.0500000000,2.42,-0.50,12.5900000000,10.9700000000
08-18-2006,11.8600000000,0,0.0200000000,2.60,-0.34,12.5900000000,10.9700000000
08-21-2006,11.8100000000,0,-0.0500000000,2.16,-0.76,12.5900000000,10.9700000000
08-22-2006,11.7900000000,0,-0.0200000000,1.99,-0.92,12.5900000000,10.9700000000
08-23-2006,11.7200000000,0,-0.0700000000,1.38,-1.51,12.5900000000,10.9700000000
08-24-2006,11.7300000000,0,0.0100000000,1.47,-1.43,12.5900000000,10.9700000000
08-25-2006,11.7100000000,0,-0.0200000000,1.30,-1.60,12.5900000000,10.9700000000
08-28-2006,11.7700000000,0,0.0600000000,1.82,-1.09,12.5900000000,10.9700000000
08-29-2006,11.7900000000,0,0.0200000000,1.99,-0.92,12.5900000000,10.9700000000
08-30-2006,11.8100000000,0,0.0200000000,2.16,-0.76,12.5900000000,10.9700000000
08-31-2006,11.8300000000,0,0.0200000000,2.34,-0.59,12.5900000000,10.9700000000
09-1-2006,11.9000000000,0,0.0700000000,0.59,0.00,12.5900000000,10.9700000000
09-5-2006,11.9200000000,0,0.0200000000,0.76,0.17,12.5900000000,10.9700000000
09-6-2006,11.8200000000,0,-0.1000000000,-0.08,-0.67,12.5900000000,10.9700000000
09-7-2006,11.8100000000,0,-0.0100000000,-0.17,-0.76,12.5900000000,10.9700000000
09-8-2006,11.8700000000,0,0.0600000000,0.34,-0.25,12.5900000000,10.9700000000
09-11-2006,11.9100000000,0,0.0400000000,0.68,0.08,12.5900000000,10.9700000000
09-12-2006,12.0700000000,0,0.1600000000,2.03,1.43,12.5900000000,10.9700000000
09-13-2006,12.1300000000,0,0.0600000000,2.54,1.93,12.5900000000,10.9700000000
09-14-2006,12.1200000000,0,-0.0100000000,2.45,1.85,12.5900000000,10.9700000000
09-15-2006,12.1800000000,0,0.0600000000,2.96,2.35,12.5900000000,10.9700000000
09-18-2006,12.1300000000,0,-0.0500000000,2.54,1.93,12.5900000000,10.9700000000
09-19-2006,12.0700000000,0,-0.0600000000,2.03,1.43,12.5900000000,10.9700000000
09-20-2006,12.1500000000,0,0.0800000000,2.70,2.10,12.5900000000,10.9700000000
09-21-2006,12.0900000000,0,-0.0600000000,2.20,1.60,12.5900000000,10.9700000000
09-22-2006,12.0200000000,0,-0.0700000000,1.61,1.01,12.5900000000,10.9700000000
09-25-2006,12.1300000000,0,0.1100000000,2.54,1.93,12.5900000000,10.9700000000
09-26-2006,12.2300000000,0,0.1000000000,3.38,2.77,12.5900000000,10.9700000000
09-27-2006,12.2200000000,0,-0.0100000000,3.30,2.69,12.5900000000,10.9700000000
09-28-2006,12.2300000000,0,0.0100000000,3.38,2.77,12.5900000000,10.9700000000
09-29-2006,12.2200000000,0,-0.0100000000,3.30,2.69,12.5900000000,10.9700000000
10-2-2006,12.1400000000,0,-0.0800000000,-0.65,2.02,12.5900000000,10.9700000000
10-3-2006,12.1500000000,0,0.0100000000,-0.57,2.10,12.5900000000,10.9700000000
10-4-2006,12.3200000000,0,0.1700000000,0.82,3.53,12.5900000000,10.9700000000
10-5-2006,12.4000000000,0,0.0800000000,1.47,4.20,12.5900000000,10.9700000000
10-6-2006,12.3400000000,0,-0.0600000000,0.98,3.70,12.5900000000,10.9700000000
10-9-2006,12.3600000000,0,0.0200000000,1.15,3.87,12.5900000000,10.9700000000
10-10-2006,12.3600000000,0,0.0000000000,1.15,3.87,12.5900000000,10.9700000000
10-11-2006,12.2800000000,0,-0.0800000000,0.49,3.19,12.5900000000,10.9700000000
10-12-2006,12.3900000000,0,0.1100000000,1.39,4.12,12.5900000000,10.9800000000
10-13-2006,12.4100000000,0,0.0200000000,1.55,4.29,12.5900000000,11.0400000000
10-16-2006,12.4100000000,0,0.0000000000,1.55,4.29,12.5900000000,11.0400000000
10-17-2006,12.3900000000,0,-0.0200000000,1.39,4.12,12.5900000000,11.0400000000
10-18-2006,12.4300000000,0,0.0400000000,1.72,4.45,12.5900000000,11.1300000000
10-19-2006,12.4500000000,0,0.0200000000,1.88,4.62,12.5900000000,11.1300000000
10-20-2006,12.4600000000,0,0.0100000000,1.96,4.71,12.5900000000,11.1300000000
10-23-2006,12.5500000000,0,0.0900000000,2.70,5.46,12.5900000000,11.1300000000
10-24-2006,12.5500000000,0,0.0000000000,2.70,5.46,12.5900000000,11.1300000000
10-25-2006,12.5400000000,0,-0.0100000000,2.62,5.38,12.5900000000,11.1300000000
10-26-2006,12.6800000000,0,0.1400000000,3.76,6.55,12.6800000000,11.1300000000
10-27-2006,12.5900000000,0,-0.0900000000,3.03,5.80,12.6800000000,11.2300000000
10-30-2006,12.6200000000,0,0.0300000000,3.27,6.05,12.6800000000,11.2300000000
10-31-2006,12.6400000000,0,0.0200000000,3.44,6.22,12.6800000000,11.2300000000
11-1-2006,12.5300000000,0,-0.1100000000,-0.87,5.29,12.6800000000,11.2300000000
11-2-2006,12.4900000000,0,-0.0400000000,-1.19,4.96,12.6800000000,11.2300000000
11-3-2006,12.4200000000,0,-0.0700000000,-1.74,4.37,12.6800000000,11.2300000000
11-6-2006,12.5900000000,0,0.1700000000,-0.40,5.80,12.6800000000,11.2300000000
11-7-2006,12.6300000000,0,0.0400000000,-0.08,6.13,12.6800000000,11.2300000000
11-8-2006,12.6900000000,0,0.0600000000,0.40,6.64,12.6900000000,11.2300000000
11-9-2006,12.6200000000,0,-0.0700000000,-0.16,6.05,12.6900000000,11.2300000000
11-10-2006,12.6900000000,0,0.0700000000,0.40,6.64,12.6900000000,11.2300000000
11-13-2006,12.7300000000,0,0.0400000000,0.71,6.97,12.7300000000,11.2300000000
11-14-2006,12.8600000000,0,0.1300000000,1.74,8.07,12.8600000000,11.2300000000
11-15-2006,12.8800000000,0,0.0200000000,1.90,8.24,12.8800000000,11.2300000000
11-16-2006,12.9500000000,0,0.0700000000,2.45,8.82,12.9500000000,11.2300000000
11-17-2006,12.9500000000,0,0.0000000000,2.45,8.82,12.9500000000,11.2300000000
11-20-2006,12.9600000000,0,0.0100000000,2.53,8.91,12.9600000000,11.2300000000
11-21-2006,13.0000000000,0,0.0400000000,2.85,9.24,13.0000000000,11.2300000000
11-22-2006,13.0500000000,0,0.0500000000,3.24,9.66,13.0500000000,11.2300000000
11-24-2006,13.0300000000,0,-0.0200000000,3.09,9.50,13.0500000000,11.2300000000
11-27-2006,12.8200000000,0,-0.2100000000,1.42,7.73,13.0500000000,11.2300000000
11-28-2006,12.8500000000,0,0.0300000000,1.66,7.98,13.0500000000,11.2300000000
11-29-2006,12.9500000000,0,0.1000000000,2.45,8.82,13.0500000000,11.2300000000
11-30-2006,12.9600000000,0,0.0100000000,2.53,8.91,13.0500000000,11.2300000000
12-1-2006,12.9200000000,0,-0.0400000000,-0.31,8.57,13.0500000000,11.2300000000
12-4-2006,13.1000000000,0,0.1800000000,1.08,10.08,13.1000000000,11.2300000000
12-5-2006,13.1600000000,0,0.0600000000,1.54,10.59,13.1600000000,11.2300000000
12-6-2006,13.1700000000,0,0.0100000000,1.62,10.67,13.1700000000,11.2300000000
12-7-2006,13.1100000000,0,-0.0600000000,1.16,10.17,13.1700000000,11.2300000000
12-8-2006,13.1600000000,0,0.0500000000,1.54,10.59,13.1700000000,11.2300000000
12-11-2006,13.1600000000,0,0.0000000000,1.54,10.59,13.1700000000,11.2300000000
12-12-2006,13.0900000000,0,-0.0700000000,1.00,10.00,13.1700000000,11.2300000000
12-13-2006,13.1000000000,0,0.0100000000,1.08,10.08,13.1700000000,11.2300000000
12-14-2006,13.2100000000,0,0.1100000000,1.93,11.01,13.2100000000,11.2300000000
12-15-2006,13.1900000000,0,-0.0200000000,1.77,10.84,13.2100000000,11.2300000000
12-18-2006,13.1400000000,0,-0.0500000000,1.39,10.42,13.2100000000,11.2300000000
12-19-2006,13.2000000000,0,0.0600000000,1.85,10.92,13.2100000000,11.2300000000
12-20-2006,13.1800000000,0,-0.0200000000,1.70,10.76,13.2100000000,11.2300000000
12-21-2006,13.1200000000,0,-0.0600000000,1.23,10.25,13.2100000000,11.2300000000
12-22-2006,13.0600000000,0,-0.0600000000,0.77,9.75,13.2100000000,11.2300000000
12-26-2006,13.0800000000,0,0.0200000000,0.93,9.92,13.2100000000,11.2300000000
12-27-2006,13.1500000000,0,0.0700000000,1.47,10.50,13.2100000000,11.2300000000
12-28-2006,13.1500000000,0,0.0000000000,1.47,10.50,13.2100000000,11.2300000000
12-29-2006,13.1100000000,0,-0.0400000000,1.16,10.17,13.2100000000,11.2300000000
01-3-2007,13.1300000000,0,0.0200000000,0.15,0.15,13.2100000000,11.2300000000
01-4-2007,13.1500000000,0,0.0200000000,0.31,0.31,13.2100000000,11.2300000000
01-5-2007,13.0600000000,0,-0.0900000000,-0.38,-0.38,13.2100000000,11.2300000000
01-8-2007,13.1300000000,0,0.0700000000,0.15,0.15,13.2100000000,11.2300000000
01-9-2007,13.2000000000,0,0.0700000000,0.69,0.69,13.2100000000,11.2300000000
01-10-2007,13.3300000000,0,0.1300000000,1.68,1.68,13.3300000000,11.2300000000
01-11-2007,13.4700000000,0,0.1400000000,2.75,2.75,13.4700000000,11.2300000000
01-12-2007,13.5500000000,0,0.0800000000,3.36,3.36,13.5500000000,11.2300000000
01-16-2007,13.6100000000,0,0.0600000000,3.81,3.81,13.6100000000,11.2300000000
01-17-2007,13.5900000000,0,-0.0200000000,3.66,3.66,13.6100000000,11.2300000000
01-18-2007,13.4900000000,0,-0.1000000000,2.90,2.90,13.6100000000,11.2300000000
01-19-2007,13.5200000000,0,0.0300000000,3.13,3.13,13.6100000000,11.2300000000
01-22-2007,13.4300000000,0,-0.0900000000,2.44,2.44,13.6100000000,11.2300000000
01-23-2007,13.4400000000,0,0.0100000000,2.52,2.52,13.6100000000,11.2300000000
01-24-2007,13.5900000000,0,0.1500000000,3.66,3.66,13.6100000000,11.2300000000
01-25-2007,13.4100000000,0,-0.1800000000,2.29,2.29,13.6100000000,11.2300000000
01-26-2007,13.4000000000,0,-0.0100000000,2.21,2.21,13.6100000000,11.2300000000
01-29-2007,13.3900000000,0,-0.0100000000,2.14,2.14,13.6100000000,11.2300000000
01-30-2007,13.4300000000,0,0.0400000000,2.44,2.44,13.6100000000,11.2300000000
01-31-2007,13.5400000000,0,0.1100000000,3.28,3.28,13.6100000000,11.2300000000
02-1-2007,13.6100000000,0,0.0700000000,0.52,3.81,13.6100000000,11.2300000000
02-2-2007,13.6100000000,0,0.0000000000,0.52,3.81,13.6100000000,11.2300000000
02-5-2007,13.5700000000,0,-0.0400000000,0.22,3.51,13.6100000000,11.2300000000
02-6-2007,13.5700000000,0,0.0000000000,0.22,3.51,13.6100000000,11.2300000000
02-7-2007,13.6200000000,0,0.0500000000,0.59,3.89,13.6200000000,11.2300000000
02-8-2007,13.6200000000,0,0.0000000000,0.59,3.89,13.6200000000,11.2300000000
02-9-2007,13.4600000000,0,-0.1600000000,-0.59,2.67,13.6200000000,11.2300000000
02-12-2007,13.3900000000,0,-0.0700000000,-1.11,2.14,13.6200000000,11.2300000000
02-13-2007,13.4900000000,0,0.1000000000,-0.37,2.90,13.6200000000,11.2300000000
02-14-2007,13.6100000000,0,0.1200000000,0.52,3.81,13.6200000000,11.2300000000
02-15-2007,13.6500000000,0,0.0400000000,0.81,4.12,13.6500000000,11.2300000000
02-16-2007,13.6400000000,0,-0.0100000000,0.74,4.04,13.6500000000,11.2300000000
02-20-2007,13.7000000000,0,0.0600000000,1.18,4.50,13.7000000000,11.2300000000
02-21-2007,13.6900000000,0,-0.0100000000,1.11,4.42,13.7000000000,11.2300000000
02-22-2007,13.7200000000,0,0.0300000000,1.33,4.65,13.7200000000,11.2300000000
02-23-2007,13.6300000000,0,-0.0900000000,0.66,3.97,13.7200000000,11.2300000000
02-26-2007,13.5400000000,0,-0.0900000000,0.00,3.28,13.7200000000,11.2300000000
02-27-2007,13.0500000000,0,-0.4900000000,-3.62,-0.46,13.7200000000,11.2300000000
02-28-2007,13.1900000000,0,0.1400000000,-2.58,0.61,13.7200000000,11.2300000000
03-1-2007,13.1600000000,0,-0.0300000000,-0.23,0.38,13.7200000000,11.2300000000
03-2-2007,13.0000000000,0,-0.1600000000,-1.44,-0.84,13.7200000000,11.2300000000
03-5-2007,12.8400000000,0,-0.1600000000,-2.65,-2.06,13.7200000000,11.2300000000
03-6-2007,13.0600000000,0,0.2200000000,-0.99,-0.38,13.7200000000,11.2300000000
03-7-2007,13.0200000000,0,-0.0400000000,-1.29,-0.69,13.7200000000,11.2300000000
03-8-2007,13.1400000000,0,0.1200000000,-0.38,0.23,13.7200000000,11.2300000000
03-9-2007,13.1400000000,0,0.0000000000,-0.38,0.23,13.7200000000,11.2300000000
03-12-2007,13.1500000000,0,0.0100000000,-0.30,0.31,13.7200000000,11.2300000000
03-13-2007,12.8900000000,0,-0.2600000000,-2.27,-1.68,13.7200000000,11.2300000000
03-14-2007,12.9600000000,0,0.0700000000,-1.74,-1.14,13.7200000000,11.2300000000
03-15-2007,13.0000000000,0,0.0400000000,-1.44,-0.84,13.7200000000,11.2300000000
03-16-2007,12.9400000000,0,-0.0600000000,-1.90,-1.30,13.7200000000,11.2300000000
03-19-2007,13.0800000000,0,0.1400000000,-0.83,-0.23,13.7200000000,11.2300000000
03-20-2007,13.1800000000,0,0.1000000000,-0.08,0.53,13.7200000000,11.2300000000
03-21-2007,13.4100000000,0,0.2300000000,1.67,2.29,13.7200000000,11.2300000000
03-22-2007,13.4100000000,0,0.0000000000,1.67,2.29,13.7200000000,11.2300000000
03-23-2007,13.4400000000,0,0.0300000000,1.90,2.52,13.7200000000,11.2300000000
03-26-2007,13.4300000000,0,-0.0100000000,1.82,2.44,13.7200000000,11.2300000000
03-27-2007,13.3100000000,0,-0.1200000000,0.91,1.53,13.7200000000,11.2300000000
03-28-2007,13.2000000000,0,-0.1100000000,0.08,0.69,13.7200000000,11.2300000000
03-29-2007,13.2400000000,0,0.0400000000,0.38,0.99,13.7200000000,11.2300000000
03-30-2007,13.2400000000,0,0.0000000000,0.38,0.99,13.7200000000,11.2300000000
04-2-2007,13.2900000000,0,0.0500000000,0.38,1.37,13.7200000000,11.2300000000
04-3-2007,13.4400000000,0,0.1500000000,1.51,2.52,13.7200000000,11.2300000000
04-4-2007,13.4700000000,0,0.0300000000,1.74,2.75,13.7200000000,11.2300000000
04-5-2007,13.4800000000,0,0.0100000000,1.81,2.82,13.7200000000,11.2300000000
04-9-2007,13.4800000000,0,0.0000000000,1.81,2.82,13.7200000000,11.2300000000
04-10-2007,13.4700000000,0,-0.0100000000,1.74,2.75,13.7200000000,11.2300000000
04-11-2007,13.3800000000,0,-0.0900000000,1.06,2.06,13.7200000000,11.2300000000
04-12-2007,13.4800000000,0,0.1000000000,1.81,2.82,13.7200000000,11.2300000000
04-13-2007,13.5200000000,0,0.0400000000,2.11,3.13,13.7200000000,11.2300000000
04-16-2007,13.6500000000,0,0.1300000000,3.10,4.12,13.7200000000,11.2300000000
04-17-2007,13.6500000000,0,0.0000000000,3.10,4.12,13.7200000000,11.2300000000
04-18-2007,13.6600000000,0,0.0100000000,3.17,4.20,13.7200000000,11.2300000000
04-19-2007,13.5800000000,0,-0.0800000000,2.57,3.59,13.7200000000,11.2300000000
04-20-2007,13.6900000000,0,0.1100000000,3.40,4.42,13.7200000000,11.2300000000
04-23-2007,13.6900000000,0,0.0000000000,3.40,4.42,13.7200000000,11.2300000000
04-24-2007,13.6300000000,0,-0.0600000000,2.95,3.97,13.7200000000,11.2300000000
04-25-2007,13.7200000000,0,0.0900000000,3.63,4.65,13.7200000000,11.2300000000
04-26-2007,13.6700000000,0,-0.0500000000,3.25,4.27,13.7200000000,11.2300000000
04-27-2007,13.6800000000,0,0.0100000000,3.32,4.35,13.7200000000,11.2300000000
04-30-2007,13.5100000000,0,-0.1700000000,2.04,3.05,13.7200000000,11.2300000000
05-1-2007,13.5200000000,0,0.0100000000,0.07,3.13,13.7200000000,11.2300000000
05-2-2007,13.6500000000,0,0.1300000000,1.04,4.12,13.7200000000,11.2300000000
05-3-2007,13.6500000000,0,0.0000000000,1.04,4.12,13.7200000000,11.2300000000
05-4-2007,13.6800000000,0,0.0300000000,1.26,4.35,13.7200000000,11.2300000000
05-7-2007,13.6800000000,0,0.0000000000,1.26,4.35,13.7200000000,11.2300000000
05-8-2007,13.6400000000,0,-0.0400000000,0.96,4.04,13.7200000000,11.2300000000
05-9-2007,13.6700000000,0,0.0300000000,1.18,4.27,13.7200000000,11.2300000000
05-10-2007,13.4600000000,0,-0.2100000000,-0.37,2.67,13.7200000000,11.2300000000
05-11-2007,13.5900000000,0,0.1300000000,0.59,3.66,13.7200000000,11.2300000000
05-14-2007,13.5500000000,0,-0.0400000000,0.30,3.36,13.7200000000,11.2300000000
05-15-2007,13.5000000000,0,-0.0500000000,-0.07,2.97,13.7200000000,11.2300000000
05-16-2007,13.6000000000,0,0.1000000000,0.67,3.74,13.7200000000,11.2300000000
05-17-2007,13.6100000000,0,0.0100000000,0.74,3.81,13.7200000000,11.2300000000
05-18-2007,13.7200000000,0,0.1100000000,1.55,4.65,13.7200000000,11.2300000000
05-21-2007,13.7400000000,0,0.0200000000,1.70,4.81,13.7400000000,11.2300000000
05-22-2007,13.7500000000,0,0.0100000000,1.78,4.88,13.7500000000,11.2300000000
05-23-2007,13.7700000000,0,0.0200000000,1.92,5.03,13.7700000000,11.2300000000
05-24-2007,13.6600000000,0,-0.1100000000,1.11,4.20,13.7700000000,11.2300000000
05-25-2007,13.7100000000,0,0.0500000000,1.48,4.58,13.7700000000,11.2300000000
05-29-2007,13.7700000000,0,0.0600000000,1.92,5.03,13.7700000000,11.2300000000
05-30-2007,13.8900000000,0,0.1200000000,2.81,5.95,13.8900000000,11.2300000000
05-31-2007,13.9200000000,0,0.0300000000,3.03,6.18,13.9200000000,11.2300000000
06-1-2007,13.9900000000,0,0.0700000000,0.50,6.71,13.9900000000,11.2300000000
06-4-2007,14.0100000000,0,0.0200000000,0.65,6.87,14.0100000000,11.2300000000
06-5-2007,13.9200000000,0,-0.0900000000,0.00,6.18,14.0100000000,11.2300000000
06-6-2007,13.7800000000,0,-0.1400000000,-1.01,5.11,14.0100000000,11.2300000000
06-7-2007,13.5400000000,0,-0.2400000000,-2.73,3.28,14.0100000000,11.2300000000
06-8-2007,13.6500000000,0,0.1100000000,-1.94,4.12,14.0100000000,11.2300000000
06-11-2007,13.6700000000,0,0.0200000000,-1.80,4.27,14.0100000000,11.2300000000
06-12-2007,13.5500000000,0,-0.1200000000,-2.66,3.36,14.0100000000,11.2300000000
06-13-2007,13.7100000000,0,0.1600000000,-1.51,4.58,14.0100000000,11.2300000000
06-14-2007,13.7500000000,0,0.0400000000,-1.22,4.88,14.0100000000,11.2300000000
06-15-2007,13.8100000000,0,0.0600000000,-0.79,5.34,14.0100000000,11.2300000000
06-18-2007,13.7900000000,0,-0.0200000000,-0.93,5.19,14.0100000000,11.2300000000
06-19-2007,13.7900000000,0,0.0000000000,-0.93,5.19,14.0100000000,11.2300000000
06-20-2007,13.6700000000,0,-0.1200000000,-1.80,4.27,14.0100000000,11.2300000000
06-21-2007,13.7500000000,0,0.0800000000,-1.22,4.88,14.0100000000,11.2300000000
06-22-2007,13.6600000000,0,-0.0900000000,-1.87,4.20,14.0100000000,11.2300000000
06-25-2007,13.5700000000,0,-0.0900000000,-2.51,3.51,14.0100000000,11.2300000000
06-26-2007,13.4900000000,0,-0.0800000000,-3.09,2.90,14.0100000000,11.2300000000
06-27-2007,13.6200000000,0,0.1300000000,-2.16,3.89,14.0100000000,11.2300000000
06-28-2007,13.5900000000,0,-0.0300000000,-2.37,3.66,14.0100000000,11.2300000000
06-29-2007,13.5700000000,0,-0.0200000000,-2.51,3.51,14.0100000000,11.2300000000
07-2-2007,13.7200000000,0,0.1500000000,1.11,4.65,14.0100000000,11.2300000000
07-3-2007,13.7500000000,0,0.0300000000,1.33,4.88,14.0100000000,11.2300000000
07-5-2007,13.8300000000,0,0.0800000000,1.92,5.49,14.0100000000,11.2300000000
07-6-2007,13.9500000000,0,0.1200000000,2.80,6.41,14.0100000000,11.2300000000
07-9-2007,13.9100000000,0,-0.0400000000,2.51,6.10,14.0100000000,11.2300000000
07-10-2007,13.6800000000,0,-0.2300000000,0.81,4.35,14.0100000000,11.2300000000
07-11-2007,13.7600000000,0,0.0800000000,1.40,4.96,14.0100000000,11.2300000000
07-12-2007,13.9900000000,0,0.2300000000,3.10,6.71,14.0100000000,11.2300000000
07-13-2007,14.0100000000,0,0.0200000000,3.24,6.87,14.0100000000,11.2300000000
07-16-2007,13.9700000000,0,-0.0400000000,2.95,6.56,14.0100000000,11.2300000000
07-17-2007,13.9900000000,0,0.0200000000,3.10,6.71,14.0100000000,11.2300000000
07-18-2007,14.0100000000,0,0.0200000000,3.24,6.87,14.0100000000,11.2300000000
07-19-2007,14.0500000000,0,0.0400000000,3.54,7.17,14.0500000000,11.2300000000
07-20-2007,13.9100000000,0,-0.1400000000,2.51,6.10,14.0500000000,11.2300000000
07-23-2007,14.0000000000,0,0.0900000000,3.17,6.79,14.0500000000,11.3800000000
07-24-2007,13.7200000000,0,-0.2800000000,1.11,4.65,14.0500000000,11.3800000000
07-25-2007,13.7300000000,0,0.0100000000,1.18,4.73,14.0500000000,11.3800000000
07-26-2007,13.3800000000,0,-0.3500000000,-1.40,2.06,14.0500000000,11.3800000000
07-27-2007,13.2600000000,0,-0.1200000000,-2.28,1.14,14.0500000000,11.4700000000
07-30-2007,13.4100000000,0,0.1500000000,-1.18,2.29,14.0500000000,11.4700000000
07-31-2007,13.2100000000,0,-0.2000000000,-2.65,0.76,14.0500000000,11.4700000000
08-1-2007,13.2200000000,0,0.0100000000,0.08,0.84,14.0500000000,11.4700000000
08-2-2007,13.3600000000,0,0.1400000000,1.14,1.91,14.0500000000,11.4700000000
08-3-2007,13.0200000000,0,-0.3400000000,-1.44,-0.69,14.0500000000,11.4700000000
08-6-2007,13.3100000000,0,0.2900000000,0.76,1.53,14.0500000000,11.4700000000
08-7-2007,13.4600000000,0,0.1500000000,1.89,2.67,14.0500000000,11.4700000000
08-8-2007,13.6700000000,0,0.2100000000,3.48,4.27,14.0500000000,11.4700000000
08-9-2007,13.3400000000,0,-0.3300000000,0.98,1.75,14.0500000000,11.4800000000
08-10-2007,13.2500000000,0,-0.0900000000,0.30,1.07,14.0500000000,11.4800000000
08-13-2007,13.2300000000,0,-0.0200000000,0.15,0.92,14.0500000000,11.5000000000
08-14-2007,12.9400000000,0,-0.2900000000,-2.04,-1.30,14.0500000000,11.7000000000
08-15-2007,12.7800000000,0,-0.1600000000,-3.26,-2.52,14.0500000000,11.7100000000
08-16-2007,12.7400000000,0,-0.0400000000,-3.56,-2.82,14.0500000000,11.7100000000
08-17-2007,13.0400000000,0,0.3000000000,-1.29,-0.53,14.0500000000,11.7100000000
08-20-2007,13.0000000000,0,-0.0400000000,-1.59,-0.84,14.0500000000,11.7100000000
08-21-2007,13.0400000000,0,0.0400000000,-1.29,-0.53,14.0500000000,11.7100000000
08-22-2007,13.2200000000,0,0.1800000000,0.08,0.84,14.0500000000,11.7100000000
08-23-2007,13.2300000000,0,0.0100000000,0.15,0.92,14.0500000000,11.7100000000
08-24-2007,13.4100000000,0,0.1800000000,1.51,2.29,14.0500000000,11.7100000000
08-27-2007,13.3100000000,0,-0.1000000000,0.76,1.53,14.0500000000,11.7700000000
08-28-2007,13.0100000000,0,-0.3000000000,-1.51,-0.76,14.0500000000,11.7900000000
08-29-2007,13.3000000000,0,0.2900000000,0.68,1.45,14.0500000000,11.8100000000
08-30-2007,13.2700000000,0,-0.0300000000,0.45,1.22,14.0500000000,11.8100000000
08-31-2007,13.4800000000,0,0.2100000000,2.04,2.82,14.0500000000,11.8100000000
09-4-2007,13.6000000000,0,0.1200000000,0.89,3.74,14.0500000000,11.8100000000
09-5-2007,13.4600000000,0,-0.1400000000,-0.15,2.67,14.0500000000,11.8100000000
09-6-2007,13.4700000000,0,0.0100000000,-0.07,2.75,14.0500000000,11.8100000000
09-7-2007,13.2400000000,0,-0.2300000000,-1.78,0.99,14.0500000000,11.8700000000
09-10-2007,13.2000000000,0,-0.0400000000,-2.08,0.69,14.0500000000,11.9100000000
09-11-2007,13.4200000000,0,0.2200000000,-0.45,2.36,14.0500000000,12.0200000000
09-12-2007,13.4500000000,0,0.0300000000,-0.22,2.59,14.0500000000,12.0200000000
09-13-2007,13.5800000000,0,0.1300000000,0.74,3.59,14.0500000000,12.0200000000
09-14-2007,13.6000000000,0,0.0200000000,0.89,3.74,14.0500000000,12.0200000000
09-17-2007,13.5400000000,0,-0.0600000000,0.45,3.28,14.0500000000,12.0200000000
09-18-2007,13.9500000000,0,0.4100000000,3.49,6.41,14.0500000000,12.0200000000
09-19-2007,14.0000000000,0,0.0500000000,3.86,6.79,14.0500000000,12.0200000000
09-20-2007,13.9000000000,0,-0.1000000000,3.12,6.03,14.0500000000,12.0200000000
09-21-2007,13.9500000000,0,0.0500000000,3.49,6.41,14.0500000000,12.0200000000
09-24-2007,13.9900000000,0,0.0400000000,3.78,6.71,14.0500000000,12.1300000000
09-25-2007,13.9900000000,0,0.0000000000,3.78,6.71,14.0500000000,12.1400000000
09-26-2007,14.0700000000,0,0.0800000000,4.38,7.32,14.0700000000,12.1400000000
09-27-2007,14.1800000000,0,0.1100000000,5.19,8.16,14.1800000000,12.1400000000
09-28-2007,14.1200000000,0,-0.0600000000,4.75,7.70,14.1800000000,12.1400000000
10-1-2007,14.3300000000,0,0.2100000000,1.49,9.31,14.3300000000,12.1400000000
10-2-2007,14.3800000000,0,0.0500000000,1.84,9.69,14.3800000000,12.1500000000
10-3-2007,14.2400000000,0,-0.1400000000,0.85,8.62,14.3800000000,12.2800000000
10-4-2007,14.2700000000,0,0.0300000000,1.06,8.85,14.3800000000,12.2800000000
10-5-2007,14.4600000000,0,0.1900000000,2.41,10.30,14.4600000000,12.2800000000
10-8-2007,14.4000000000,0,-0.0600000000,1.98,9.84,14.4600000000,12.2800000000
10-9-2007,14.4600000000,0,0.0600000000,2.41,10.30,14.4600000000,12.2800000000
10-10-2007,14.5000000000,0,0.0400000000,2.69,10.60,14.5000000000,12.2800000000
10-11-2007,14.4200000000,0,-0.0800000000,2.12,9.99,14.5000000000,12.3900000000
10-12-2007,14.5000000000,0,0.0800000000,2.69,10.60,14.5000000000,12.3900000000
10-15-2007,14.3300000000,0,-0.1700000000,1.49,9.31,14.5000000000,12.3900000000
10-16-2007,14.2500000000,0,-0.0800000000,0.92,8.70,14.5000000000,12.3900000000
10-17-2007,14.3100000000,0,0.0600000000,1.35,9.15,14.5000000000,12.4200000000
10-18-2007,14.3100000000,0,0.0000000000,1.35,9.15,14.5000000000,12.4200000000
10-19-2007,13.9600000000,0,-0.3500000000,-1.13,6.48,14.5000000000,12.4200000000
10-22-2007,14.0800000000,0,0.1200000000,-0.28,7.40,14.5000000000,12.4200000000
10-23-2007,14.2800000000,0,0.2000000000,1.13,8.92,14.5000000000,12.4200000000
10-24-2007,14.2900000000,0,0.0100000000,1.20,9.00,14.5000000000,12.4200000000
10-25-2007,14.2300000000,0,-0.0600000000,0.78,8.54,14.5000000000,12.4200000000
10-26-2007,14.3700000000,0,0.1400000000,1.77,9.61,14.5000000000,12.4200000000
10-29-2007,14.4800000000,0,0.1100000000,2.55,10.45,14.5000000000,12.4200000000
10-30-2007,14.3600000000,0,-0.1200000000,1.70,9.53,14.5000000000,12.4200000000
10-31-2007,14.4900000000,0,0.1300000000,2.62,10.53,14.5000000000,12.4200000000
11-1-2007,14.1800000000,0,-0.3100000000,-2.14,8.16,14.5000000000,12.4200000000
11-2-2007,14.2600000000,0,0.0800000000,-1.59,8.77,14.5000000000,12.4200000000
11-5-2007,14.1700000000,0,-0.0900000000,-2.21,8.09,14.5000000000,12.5900000000
11-6-2007,14.3000000000,0,0.1300000000,-1.31,9.08,14.5000000000,12.6200000000
11-7-2007,13.9500000000,0,-0.3500000000,-3.73,6.41,14.5000000000,12.6200000000
11-8-2007,13.9000000000,0,-0.0500000000,-4.07,6.03,14.5000000000,12.6200000000
11-9-2007,13.6600000000,0,-0.2400000000,-5.73,4.20,14.5000000000,12.6900000000
11-12-2007,13.4800000000,0,-0.1800000000,-6.97,2.82,14.5000000000,12.7300000000
11-13-2007,13.9500000000,0,0.4700000000,-3.73,6.41,14.5000000000,12.7400000000
11-14-2007,13.8100000000,0,-0.1400000000,-4.69,5.34,14.5000000000,12.7400000000
11-15-2007,13.6800000000,0,-0.1300000000,-5.59,4.35,14.5000000000,12.7400000000
11-16-2007,13.7800000000,0,0.1000000000,-4.90,5.11,14.5000000000,12.7400000000
11-19-2007,13.5400000000,0,-0.2400000000,-6.56,3.28,14.5000000000,12.7400000000
11-20-2007,13.6800000000,0,0.1400000000,-5.59,4.35,14.5000000000,12.7400000000
11-21-2007,13.5300000000,0,-0.1500000000,-6.63,3.20,14.5000000000,12.7400000000
11-23-2007,13.7900000000,0,0.2600000000,-4.83,5.19,14.5000000000,12.7400000000
11-26-2007,13.5500000000,0,-0.2400000000,-6.49,3.36,14.5000000000,12.7400000000
11-27-2007,13.6600000000,0,0.1100000000,-5.73,4.20,14.5000000000,12.7400000000
11-28-2007,14.0400000000,0,0.3800000000,-3.11,7.09,14.5000000000,12.7400000000
11-29-2007,14.0300000000,0,-0.0100000000,-3.17,7.02,14.5000000000,12.7400000000
11-30-2007,14.1200000000,0,0.0900000000,-2.55,7.70,14.5000000000,12.7400000000
12-3-2007,14.0600000000,0,-0.0600000000,-0.42,7.25,14.5000000000,12.7400000000
12-4-2007,13.9200000000,0,-0.1400000000,-1.42,6.18,14.5000000000,12.7400000000
12-5-2007,14.0300000000,0,0.1100000000,-0.64,7.02,14.5000000000,12.7400000000
12-6-2007,14.1900000000,0,0.1600000000,0.50,8.24,14.5000000000,12.7400000000
12-7-2007,14.2100000000,0,0.0200000000,0.64,8.39,14.5000000000,12.7400000000
12-10-2007,14.3200000000,0,0.1100000000,1.42,9.23,14.5000000000,12.7400000000
12-11-2007,13.9700000000,0,-0.3500000000,-1.06,6.56,14.5000000000,12.7400000000
12-12-2007,14.0400000000,0,0.0700000000,-0.57,7.09,14.5000000000,12.7400000000
12-13-2007,13.9900000000,0,-0.0500000000,-0.92,6.71,14.5000000000,12.7400000000
12-14-2007,13.8300000000,0,-0.1600000000,-2.05,5.49,14.5000000000,12.7400000000
12-17-2007,13.6100000000,0,-0.2200000000,-3.61,3.81,14.5000000000,12.7400000000
12-18-2007,13.6600000000,0,0.0500000000,-3.26,4.20,14.5000000000,12.7400000000
12-19-2007,13.6800000000,0,0.0200000000,-3.12,4.35,14.5000000000,12.7400000000
12-20-2007,12.6100000000,1.120,-1.0700000000,-2.76,4.73,14.5000000000,12.6100000000
12-21-2007,12.8500000000,0,0.2400000000,-0.91,6.72,14.5000000000,12.6100000000
12-24-2007,12.9400000000,0,0.0900000000,-0.22,7.47,14.5000000000,12.6100000000
12-26-2007,12.9800000000,0,0.0400000000,0.09,7.80,14.5000000000,12.6100000000
12-27-2007,12.7800000000,0,-0.2000000000,-1.45,6.14,14.5000000000,12.6100000000
12-28-2007,12.8000000000,0,0.0200000000,-1.30,6.31,14.5000000000,12.6100000000
12-31-2007,12.7200000000,0,-0.0800000000,-1.91,5.64,14.5000000000,12.6100000000
01-2-2008,12.5200000000,0,-0.2000000000,-1.57,-1.57,14.5000000000,12.5200000000
01-3-2008,12.4400000000,0,-0.0800000000,-2.20,-2.20,14.5000000000,12.4400000000
01-4-2008,12.1100000000,0,-0.3300000000,-4.80,-4.80,14.5000000000,12.1100000000
01-7-2008,12.1700000000,0,0.0600000000,-4.32,-4.32,14.5000000000,12.1100000000
01-8-2008,11.9400000000,0,-0.2300000000,-6.13,-6.13,14.5000000000,11.9400000000
01-9-2008,12.0600000000,0,0.1200000000,-5.19,-5.19,14.5000000000,11.9400000000
01-10-2008,12.1600000000,0,0.1000000000,-4.40,-4.40,14.5000000000,11.9400000000
01-11-2008,11.8200000000,0,-0.3400000000,-7.08,-7.08,14.5000000000,11.8200000000
01-14-2008,11.9200000000,0,0.1000000000,-6.29,-6.29,14.5000000000,11.8200000000
01-15-2008,11.6000000000,0,-0.3200000000,-8.80,-8.80,14.5000000000,11.6000000000
01-16-2008,11.5700000000,0,-0.0300000000,-9.04,-9.04,14.5000000000,11.5700000000
01-17-2008,11.3100000000,0,-0.2600000000,-11.08,-11.08,14.5000000000,11.3100000000
01-18-2008,11.2900000000,0,-0.0200000000,-11.24,-11.24,14.5000000000,11.2900000000
01-22-2008,11.2800000000,0,-0.0100000000,-11.32,-11.32,14.5000000000,11.2800000000
01-23-2008,11.4800000000,0,0.2000000000,-9.75,-9.75,14.5000000000,11.2800000000
01-24-2008,11.6100000000,0,0.1300000000,-8.73,-8.73,14.5000000000,11.2800000000
01-25-2008,11.4100000000,0,-0.2000000000,-10.30,-10.30,14.5000000000,11.2800000000
01-28-2008,11.5800000000,0,0.1700000000,-8.96,-8.96,14.5000000000,11.2800000000
01-29-2008,11.6500000000,0,0.0700000000,-8.41,-8.41,14.5000000000,11.2800000000
01-30-2008,11.5400000000,0,-0.1100000000,-9.28,-9.28,14.5000000000,11.2800000000
01-31-2008,11.7900000000,0,0.2500000000,-7.31,-7.31,14.5000000000,11.2800000000
02-1-2008,11.9100000000,0,0.1200000000,1.02,-6.37,14.5000000000,11.2800000000
02-4-2008,11.7200000000,0,-0.1900000000,-0.59,-7.86,14.5000000000,11.2800000000
02-5-2008,11.4300000000,0,-0.2900000000,-3.05,-10.14,14.5000000000,11.2800000000
02-6-2008,11.3000000000,0,-0.1300000000,-4.16,-11.16,14.5000000000,11.2800000000
02-7-2008,11.4600000000,0,0.1600000000,-2.80,-9.91,14.5000000000,11.2800000000
02-8-2008,11.4300000000,0,-0.0300000000,-3.05,-10.14,14.5000000000,11.2800000000
02-11-2008,11.5900000000,0,0.1600000000,-1.70,-8.88,14.5000000000,11.2800000000
02-12-2008,11.6400000000,0,0.0500000000,-1.27,-8.49,14.5000000000,11.2800000000
02-13-2008,11.7300000000,0,0.0900000000,-0.51,-7.78,14.5000000000,11.2800000000
02-14-2008,11.5900000000,0,-0.1400000000,-1.70,-8.88,14.5000000000,11.2800000000
02-15-2008,11.5800000000,0,-0.0100000000,-1.78,-8.96,14.5000000000,11.2800000000
02-19-2008,11.5200000000,0,-0.0600000000,-2.29,-9.43,14.5000000000,11.2800000000
02-20-2008,11.6200000000,0,0.1000000000,-1.44,-8.65,14.5000000000,11.2800000000
02-21-2008,11.4800000000,0,-0.1400000000,-2.63,-9.75,14.5000000000,11.2800000000
02-22-2008,11.5900000000,0,0.1100000000,-1.70,-8.88,14.5000000000,11.2800000000
02-25-2008,11.7300000000,0,0.1400000000,-0.51,-7.78,14.5000000000,11.2800000000
02-26-2008,11.8400000000,0,0.1100000000,0.42,-6.92,14.5000000000,11.2800000000
02-27-2008,11.8100000000,0,-0.0300000000,0.17,-7.15,14.5000000000,11.2800000000
02-28-2008,11.6800000000,0,-0.1300000000,-0.93,-8.18,14.5000000000,11.2800000000
02-29-2008,11.3800000000,0,-0.3000000000,-3.48,-10.53,14.5000000000,11.2800000000
03-3-2008,11.3600000000,0,-0.0200000000,-0.18,-10.69,14.5000000000,11.2800000000
03-4-2008,11.3300000000,0,-0.0300000000,-0.44,-10.93,14.5000000000,11.2800000000
03-5-2008,11.4000000000,0,0.0700000000,0.18,-10.38,14.5000000000,11.2800000000
03-6-2008,11.1300000000,0,-0.2700000000,-2.20,-12.50,14.5000000000,11.1300000000
03-7-2008,11.0700000000,0,-0.0600000000,-2.72,-12.97,14.5000000000,11.0700000000
03-10-2008,10.8600000000,0,-0.2100000000,-4.57,-14.62,14.5000000000,10.8600000000
03-11-2008,11.3000000000,0,0.4400000000,-0.70,-11.16,14.5000000000,10.8600000000
03-12-2008,11.1900000000,0,-0.1100000000,-1.67,-12.03,14.5000000000,10.8600000000
03-13-2008,11.3000000000,0,0.1100000000,-0.70,-11.16,14.5000000000,10.8600000000
03-14-2008,11.1000000000,0,-0.2000000000,-2.46,-12.74,14.5000000000,10.8600000000
03-17-2008,10.9200000000,0,-0.1800000000,-4.04,-14.15,14.5000000000,10.8600000000
03-18-2008,11.3500000000,0,0.4300000000,-0.26,-10.77,14.5000000000,10.8600000000
03-19-2008,11.1000000000,0,-0.2500000000,-2.46,-12.74,14.5000000000,10.8600000000
03-20-2008,11.4000000000,0,0.3000000000,0.18,-10.38,14.5000000000,10.8600000000
03-24-2008,11.6900000000,0,0.2900000000,2.72,-8.10,14.5000000000,10.8600000000
03-25-2008,11.7600000000,0,0.0700000000,3.34,-7.55,14.5000000000,10.8600000000
03-26-2008,11.6500000000,0,-0.1100000000,2.37,-8.41,14.5000000000,10.8600000000
03-27-2008,11.4900000000,0,-0.1600000000,0.97,-9.67,14.5000000000,10.8600000000
03-28-2008,11.3200000000,0,-0.1700000000,-0.53,-11.01,14.5000000000,10.8600000000
03-31-2008,11.4200000000,0,0.1000000000,0.35,-10.22,14.5000000000,10.8600000000
04-1-2008,11.8600000000,0,0.4400000000,3.85,-6.76,14.5000000000,10.8600000000
04-2-2008,11.8200000000,0,-0.0400000000,3.50,-7.08,14.5000000000,10.8600000000
04-3-2008,11.8600000000,0,0.0400000000,3.85,-6.76,14.5000000000,10.8600000000
04-4-2008,11.8200000000,0,-0.0400000000,3.50,-7.08,14.5000000000,10.8600000000
04-7-2008,11.8300000000,0,0.0100000000,3.59,-7.00,14.5000000000,10.8600000000
04-8-2008,11.7800000000,0,-0.0500000000,3.15,-7.39,14.5000000000,10.8600000000
04-9-2008,11.6300000000,0,-0.1500000000,1.84,-8.57,14.5000000000,10.8600000000
04-10-2008,11.6600000000,0,0.0300000000,2.10,-8.33,14.5000000000,10.8600000000
04-11-2008,11.4700000000,0,-0.1900000000,0.44,-9.83,14.5000000000,10.8600000000
04-14-2008,11.4400000000,0,-0.0300000000,0.18,-10.06,14.5000000000,10.8600000000
04-15-2008,11.4800000000,0,0.0400000000,0.53,-9.75,14.5000000000,10.8600000000
04-16-2008,11.6900000000,0,0.2100000000,2.36,-8.10,14.5000000000,10.8600000000
04-17-2008,11.6900000000,0,0.0000000000,2.36,-8.10,14.5000000000,10.8600000000
04-18-2008,11.9600000000,0,0.2700000000,4.73,-5.97,14.5000000000,10.8600000000
04-21-2008,11.9500000000,0,-0.0100000000,4.64,-6.05,14.5000000000,10.8600000000
04-22-2008,11.8500000000,0,-0.1000000000,3.77,-6.84,14.5000000000,10.8600000000
04-23-2008,11.8800000000,0,0.0300000000,4.03,-6.60,14.5000000000,10.8600000000
04-24-2008,11.9700000000,0,0.0900000000,4.82,-5.90,14.5000000000,10.8600000000
04-25-2008,12.0100000000,0,0.0400000000,5.17,-5.58,14.5000000000,10.8600000000
04-28-2008,12.0300000000,0,0.0200000000,5.34,-5.42,14.5000000000,10.8600000000
04-29-2008,11.9900000000,0,-0.0400000000,4.99,-5.74,14.5000000000,10.8600000000
04-30-2008,11.9400000000,0,-0.0500000000,4.55,-6.13,14.5000000000,10.8600000000
05-1-2008,12.2000000000,0,0.2600000000,2.18,-4.09,14.5000000000,10.8600000000
05-2-2008,12.2500000000,0,0.0500000000,2.60,-3.69,14.5000000000,10.8600000000
05-5-2008,12.1700000000,0,-0.0800000000,1.93,-4.32,14.5000000000,10.8600000000
05-6-2008,12.2500000000,0,0.0800000000,2.60,-3.69,14.5000000000,10.8600000000
05-7-2008,12.0300000000,0,-0.2200000000,0.75,-5.42,14.5000000000,10.8600000000
05-8-2008,12.0100000000,0,-0.0200000000,0.59,-5.58,14.5000000000,10.8600000000
05-9-2008,11.9500000000,0,-0.0600000000,0.08,-6.05,14.5000000000,10.8600000000
05-12-2008,12.1000000000,0,0.1500000000,1.34,-4.87,14.5000000000,10.8600000000
05-13-2008,12.0600000000,0,-0.0400000000,1.00,-5.19,14.5000000000,10.8600000000
05-14-2008,12.1300000000,0,0.0700000000,1.59,-4.64,14.5000000000,10.8600000000
05-15-2008,12.3000000000,0,0.1700000000,3.02,-3.30,14.5000000000,10.8600000000
05-16-2008,12.2800000000,0,-0.0200000000,2.85,-3.46,14.5000000000,10.8600000000
05-19-2008,12.2500000000,0,-0.0300000000,2.60,-3.69,14.5000000000,10.8600000000
05-20-2008,12.1300000000,0,-0.1200000000,1.59,-4.64,14.5000000000,10.8600000000
05-21-2008,11.8500000000,0,-0.2800000000,-0.75,-6.84,14.5000000000,10.8600000000
05-22-2008,11.8700000000,0,0.0200000000,-0.59,-6.68,14.5000000000,10.8600000000
05-23-2008,11.7000000000,0,-0.1700000000,-2.01,-8.02,14.5000000000,10.8600000000
05-27-2008,11.8100000000,0,0.1100000000,-1.09,-7.15,14.5000000000,10.8600000000
05-28-2008,11.9100000000,0,0.1000000000,-0.25,-6.37,14.5000000000,10.8600000000
05-29-2008,12.0000000000,0,0.0900000000,0.50,-5.66,14.5000000000,10.8600000000
05-30-2008,12.0000000000,0,0.0000000000,0.50,-5.66,14.5000000000,10.8600000000
06-2-2008,11.8300000000,0,-0.1700000000,-1.42,-7.00,14.5000000000,10.8600000000
06-3-2008,11.7800000000,0,-0.0500000000,-1.83,-7.39,14.5000000000,10.8600000000
06-4-2008,11.7700000000,0,-0.0100000000,-1.92,-7.47,14.5000000000,10.8600000000
06-5-2008,12.0200000000,0,0.2500000000,0.17,-5.50,14.5000000000,10.8600000000
06-6-2008,11.6300000000,0,-0.3900000000,-3.08,-8.57,14.5000000000,10.8600000000
06-9-2008,11.6200000000,0,-0.0100000000,-3.17,-8.65,14.5000000000,10.8600000000
06-10-2008,11.6100000000,0,-0.0100000000,-3.25,-8.73,14.5000000000,10.8600000000
06-11-2008,11.4200000000,0,-0.1900000000,-4.83,-10.22,14.5000000000,10.8600000000
06-12-2008,11.5000000000,0,0.0800000000,-4.17,-9.59,14.5000000000,10.8600000000
06-13-2008,11.7000000000,0,0.2000000000,-2.50,-8.02,14.5000000000,10.8600000000
06-16-2008,11.7300000000,0,0.0300000000,-2.25,-7.78,14.5000000000,10.8600000000
06-17-2008,11.6800000000,0,-0.0500000000,-2.67,-8.18,14.5000000000,10.8600000000
06-18-2008,11.5800000000,0,-0.1000000000,-3.50,-8.96,14.5000000000,10.8600000000
06-19-2008,11.6100000000,0,0.0300000000,-3.25,-8.73,14.5000000000,10.8600000000
06-20-2008,11.3500000000,0,-0.2600000000,-5.42,-10.77,14.5000000000,10.8600000000
06-23-2008,11.2800000000,0,-0.0700000000,-6.00,-11.32,14.5000000000,10.8600000000
06-24-2008,11.2000000000,0,-0.0800000000,-6.67,-11.95,14.5000000000,10.8600000000
06-25-2008,11.2800000000,0,0.0800000000,-6.00,-11.32,14.5000000000,10.8600000000
06-26-2008,10.9500000000,0,-0.3300000000,-8.75,-13.92,14.5000000000,10.8600000000
06-27-2008,10.9100000000,0,-0.0400000000,-9.08,-14.23,14.5000000000,10.8600000000
06-30-2008,10.8800000000,0,-0.0300000000,-9.33,-14.47,14.5000000000,10.8600000000
07-1-2008,10.9200000000,0,0.0400000000,0.37,-14.15,14.5000000000,10.8600000000
07-2-2008,10.6900000000,0,-0.2300000000,-1.75,-15.96,14.5000000000,10.6900000000
07-3-2008,10.7000000000,0,0.0100000000,-1.65,-15.88,14.5000000000,10.6900000000
07-7-2008,10.6300000000,0,-0.0700000000,-2.30,-16.43,14.5000000000,10.6300000000
07-8-2008,10.8500000000,0,0.2200000000,-0.28,-14.70,14.5000000000,10.6300000000
07-9-2008,10.5700000000,0,-0.2800000000,-2.85,-16.90,14.5000000000,10.5700000000
07-10-2008,10.5400000000,0,-0.0300000000,-3.12,-17.14,14.5000000000,10.5400000000
07-11-2008,10.4100000000,0,-0.1300000000,-4.32,-18.16,14.5000000000,10.4100000000
07-14-2008,10.3200000000,0,-0.0900000000,-5.15,-18.87,14.5000000000,10.3200000000
07-15-2008,10.2400000000,0,-0.0800000000,-5.88,-19.50,14.5000000000,10.2400000000
07-16-2008,10.6700000000,0,0.4300000000,-1.93,-16.12,14.5000000000,10.2400000000
07-17-2008,10.8300000000,0,0.1600000000,-0.46,-14.86,14.5000000000,10.2400000000
07-18-2008,10.7600000000,0,-0.0700000000,-1.10,-15.41,14.5000000000,10.2400000000
07-21-2008,10.7000000000,0,-0.0600000000,-1.65,-15.88,14.5000000000,10.2400000000
07-22-2008,10.8400000000,0,0.1400000000,-0.37,-14.78,14.5000000000,10.2400000000
07-23-2008,10.8900000000,0,0.0500000000,0.09,-14.39,14.5000000000,10.2400000000
07-24-2008,10.6200000000,0,-0.2700000000,-2.39,-16.51,14.5000000000,10.2400000000
07-25-2008,10.6800000000,0,0.0600000000,-1.84,-16.04,14.5000000000,10.2400000000
07-28-2008,10.4500000000,0,-0.2300000000,-3.95,-17.85,14.5000000000,10.2400000000
07-29-2008,10.7500000000,0,0.3000000000,-1.19,-15.49,14.5000000000,10.2400000000
07-30-2008,10.9000000000,0,0.1500000000,0.18,-14.31,14.5000000000,10.2400000000
07-31-2008,10.7800000000,0,-0.1200000000,-0.92,-15.25,14.5000000000,10.2400000000
08-1-2008,10.7200000000,0,-0.0600000000,-0.56,-15.72,14.5000000000,10.2400000000
08-4-2008,10.5600000000,0,-0.1600000000,-2.04,-16.98,14.5000000000,10.2400000000
08-5-2008,10.9200000000,0,0.3600000000,1.30,-14.15,14.5000000000,10.2400000000
08-6-2008,10.9800000000,0,0.0600000000,1.86,-13.68,14.5000000000,10.2400000000
08-7-2008,10.7800000000,0,-0.2000000000,0.00,-15.25,14.5000000000,10.2400000000
08-8-2008,11.0900000000,0,0.3100000000,2.88,-12.81,14.5000000000,10.2400000000
08-11-2008,11.2300000000,0,0.1400000000,4.17,-11.71,14.5000000000,10.2400000000
08-12-2008,11.0700000000,0,-0.1600000000,2.69,-12.97,14.5000000000,10.2400000000
08-13-2008,11.0000000000,0,-0.0700000000,2.04,-13.52,14.5000000000,10.2400000000
08-14-2008,11.1600000000,0,0.1600000000,3.53,-12.26,14.5000000000,10.2400000000
08-15-2008,11.2300000000,0,0.0700000000,4.17,-11.71,14.5000000000,10.2400000000
08-18-2008,11.0300000000,0,-0.2000000000,2.32,-13.29,14.5000000000,10.2400000000
08-19-2008,10.8900000000,0,-0.1400000000,1.02,-14.39,14.5000000000,10.2400000000
08-20-2008,10.9800000000,0,0.0900000000,1.86,-13.68,14.5000000000,10.2400000000
08-21-2008,11.0000000000,0,0.0200000000,2.04,-13.52,14.5000000000,10.2400000000
08-22-2008,11.1600000000,0,0.1600000000,3.53,-12.26,14.5000000000,10.2400000000
08-25-2008,10.9300000000,0,-0.2300000000,1.39,-14.07,14.5000000000,10.2400000000
08-26-2008,10.9900000000,0,0.0600000000,1.95,-13.60,14.5000000000,10.2400000000
08-27-2008,11.0900000000,0,0.1000000000,2.88,-12.81,14.5000000000,10.2400000000
08-28-2008,11.2800000000,0,0.1900000000,4.64,-11.32,14.5000000000,10.2400000000
08-29-2008,11.1500000000,0,-0.1300000000,3.43,-12.34,14.5000000000,10.2400000000
09-2-2008,11.1600000000,0,0.0100000000,0.09,-12.26,14.5000000000,10.2400000000
09-3-2008,11.1400000000,0,-0.0200000000,-0.09,-12.42,14.5000000000,10.2400000000
09-4-2008,10.8600000000,0,-0.2800000000,-2.60,-14.62,14.5000000000,10.2400000000
09-5-2008,10.9100000000,0,0.0500000000,-2.15,-14.23,14.5000000000,10.2400000000
09-8-2008,11.1500000000,0,0.2400000000,0.00,-12.34,14.5000000000,10.2400000000
09-9-2008,10.7800000000,0,-0.3700000000,-3.32,-15.25,14.5000000000,10.2400000000
09-10-2008,10.8200000000,0,0.0400000000,-2.96,-14.94,14.5000000000,10.2400000000
09-11-2008,11.0500000000,0,0.2300000000,-0.90,-13.13,14.5000000000,10.2400000000
09-12-2008,11.0900000000,0,0.0400000000,-0.54,-12.81,14.5000000000,10.2400000000
09-15-2008,10.6300000000,0,-0.4600000000,-4.66,-16.43,14.5000000000,10.2400000000
09-16-2008,10.9100000000,0,0.2800000000,-2.15,-14.23,14.5000000000,10.2400000000
09-17-2008,10.3400000000,0,-0.5700000000,-7.26,-18.71,14.5000000000,10.2400000000
09-18-2008,10.8100000000,0,0.4700000000,-3.05,-15.02,14.5000000000,10.2400000000
09-19-2008,11.2200000000,0,0.4100000000,0.63,-11.79,14.5000000000,10.2400000000
09-22-2008,10.6800000000,0,-0.5400000000,-4.22,-16.04,14.5000000000,10.2400000000
09-23-2008,10.5400000000,0,-0.1400000000,-5.47,-17.14,14.5000000000,10.2400000000
09-24-2008,10.5400000000,0,0.0000000000,-5.47,-17.14,14.5000000000,10.2400000000
09-25-2008,10.7600000000,0,0.2200000000,-3.50,-15.41,14.5000000000,10.2400000000
09-26-2008,10.8100000000,0,0.0500000000,-3.05,-15.02,14.5000000000,10.2400000000
09-29-2008,9.8900000000,0,-0.9200000000,-11.30,-22.25,14.5000000000,9.8900000000
09-30-2008,10.3800000000,0,0.4900000000,-6.91,-18.40,14.5000000000,9.8900000000
10-1-2008,10.2900000000,0,-0.0900000000,-0.87,-19.10,14.5000000000,9.8900000000
10-2-2008,9.8200000000,0,-0.4700000000,-5.40,-22.80,14.5000000000,9.8200000000
10-3-2008,9.6400000000,0,-0.1800000000,-7.13,-24.21,14.5000000000,9.6400000000
10-6-2008,9.2600000000,0,-0.3800000000,-10.79,-27.20,14.5000000000,9.2600000000
10-7-2008,8.7700000000,0,-0.4900000000,-15.51,-31.05,14.5000000000,8.7700000000
10-8-2008,8.7400000000,0,-0.0300000000,-15.80,-31.29,14.5000000000,8.7400000000
10-9-2008,8.1600000000,0,-0.5800000000,-21.39,-35.85,14.5000000000,8.1600000000
10-10-2008,8.1300000000,0,-0.0300000000,-21.68,-36.08,14.5000000000,8.1300000000
10-13-2008,9.0200000000,0,0.8900000000,-13.10,-29.09,14.4900000000,8.1300000000
10-14-2008,8.8400000000,0,-0.1800000000,-14.84,-30.50,14.4900000000,8.1300000000
10-15-2008,8.0700000000,0,-0.7700000000,-22.25,-36.56,14.4900000000,8.0700000000
10-16-2008,8.3500000000,0,0.2800000000,-19.56,-34.36,14.4900000000,8.0700000000
10-17-2008,8.4300000000,0,0.0800000000,-18.79,-33.73,14.4900000000,8.0700000000
10-20-2008,8.7200000000,0,0.2900000000,-15.99,-31.45,14.4900000000,8.0700000000
10-21-2008,8.4700000000,0,-0.2500000000,-18.40,-33.41,14.4900000000,8.0700000000
10-22-2008,7.9500000000,0,-0.5200000000,-23.41,-37.50,14.4900000000,7.9500000000
10-23-2008,7.9300000000,0,-0.0200000000,-23.60,-37.66,14.4900000000,7.9300000000
10-24-2008,7.6700000000,0,-0.2600000000,-26.11,-39.70,14.4900000000,7.6700000000
10-27-2008,7.4400000000,0,-0.2300000000,-28.32,-41.51,14.4900000000,7.4400000000
10-28-2008,8.1700000000,0,0.7300000000,-21.29,-35.77,14.4900000000,7.4400000000
10-29-2008,8.2900000000,0,0.1200000000,-20.13,-34.83,14.4900000000,7.4400000000
10-30-2008,8.5000000000,0,0.2100000000,-18.11,-33.18,14.3200000000,7.4400000000
10-31-2008,8.7400000000,0,0.2400000000,-15.80,-31.29,14.3200000000,7.4400000000
11-3-2008,8.6400000000,0,-0.1000000000,-1.14,-32.08,14.3200000000,7.4400000000
11-4-2008,8.9600000000,0,0.3200000000,2.52,-29.56,14.3200000000,7.4400000000
11-5-2008,8.4600000000,0,-0.5000000000,-3.20,-33.49,14.3200000000,7.4400000000
11-6-2008,8.0500000000,0,-0.4100000000,-7.89,-36.71,14.3200000000,7.4400000000
11-7-2008,8.2100000000,0,0.1600000000,-6.06,-35.46,14.3200000000,7.4400000000
11-10-2008,8.0300000000,0,-0.1800000000,-8.12,-36.87,14.3200000000,7.4400000000
11-11-2008,7.8500000000,0,-0.1800000000,-10.18,-38.29,14.3200000000,7.4400000000
11-12-2008,7.4100000000,0,-0.4400000000,-15.22,-41.75,14.3200000000,7.4100000000
11-13-2008,7.8900000000,0,0.4800000000,-9.73,-37.97,14.3200000000,7.4100000000
11-14-2008,7.5600000000,0,-0.3300000000,-13.50,-40.57,14.3200000000,7.4100000000
11-17-2008,7.3300000000,0,-0.2300000000,-16.13,-42.37,14.3200000000,7.3300000000
11-18-2008,7.3300000000,0,0.0000000000,-16.13,-42.37,14.3200000000,7.3300000000
11-19-2008,6.8400000000,0,-0.4900000000,-21.74,-46.23,14.3200000000,6.8400000000
11-20-2008,6.4000000000,0,-0.4400000000,-26.77,-49.69,14.3200000000,6.4000000000
11-21-2008,6.7400000000,0,0.3400000000,-22.88,-47.01,14.3200000000,6.4000000000
11-24-2008,7.3200000000,0,0.5800000000,-16.25,-42.45,14.3200000000,6.4000000000
11-25-2008,7.4700000000,0,0.1500000000,-14.53,-41.27,14.3200000000,6.4000000000
11-26-2008,7.8200000000,0,0.3500000000,-10.53,-38.52,14.3200000000,6.4000000000
11-28-2008,7.8500000000,0,0.0300000000,-10.18,-38.29,14.3200000000,6.4000000000
12-1-2008,7.0700000000,0,-0.7800000000,-9.94,-44.42,14.3200000000,6.4000000000
12-2-2008,7.3000000000,0,0.2300000000,-7.01,-42.61,14.3200000000,6.4000000000
12-3-2008,7.5500000000,0,0.2500000000,-3.82,-40.64,14.3200000000,6.4000000000
12-4-2008,7.4700000000,0,-0.0800000000,-4.84,-41.27,14.3200000000,6.4000000000
12-5-2008,7.8100000000,0,0.3400000000,-0.51,-38.60,14.3200000000,6.4000000000
12-8-2008,8.1000000000,0,0.2900000000,3.18,-36.32,14.3200000000,6.4000000000
12-9-2008,7.8700000000,0,-0.2300000000,0.25,-38.13,14.0400000000,6.4000000000
12-10-2008,7.9400000000,0,0.0700000000,1.15,-37.58,14.0400000000,6.4000000000
12-11-2008,7.6200000000,0,-0.3200000000,-2.93,-40.09,13.9900000000,6.4000000000
12-12-2008,7.6400000000,0,0.0200000000,-2.68,-39.94,13.8300000000,6.4000000000
12-15-2008,7.5200000000,0,-0.1200000000,-4.20,-40.88,13.6800000000,6.4000000000
12-16-2008,7.9500000000,0,0.4300000000,1.27,-37.50,13.6800000000,6.4000000000
12-17-2008,7.9200000000,0,-0.0300000000,0.89,-37.74,13.6800000000,6.4000000000
12-18-2008,7.7800000000,0,-0.1400000000,-0.89,-38.84,12.9800000000,6.4000000000
12-19-2008,7.7400000000,0,-0.0400000000,-1.40,-39.15,12.9800000000,6.4000000000
12-22-2008,6.9100000000,0.598,-0.8300000000,-4.36,-40.97,12.9800000000,6.4000000000
12-23-2008,6.8600000000,0,-0.0500000000,-5.05,-41.40,12.9800000000,6.4000000000
12-24-2008,6.8800000000,0,0.0200000000,-4.77,-41.23,12.9800000000,6.4000000000
12-26-2008,6.9000000000,0,0.0200000000,-4.50,-41.06,12.8000000000,6.4000000000
12-29-2008,6.8500000000,0,-0.0500000000,-5.19,-41.49,12.7200000000,6.4000000000
12-30-2008,7.0100000000,0,0.1600000000,-2.97,-40.12,12.5200000000,6.4000000000
12-31-2008,7.1500000000,0,0.1400000000,-1.03,-38.92,12.5200000000,6.4000000000
01-2-2009,7.3900000000,0,0.2400000000,3.36,3.36,12.3000000000,6.4000000000
01-5-2009,7.4200000000,0,0.0300000000,3.78,3.78,12.3000000000,6.4000000000
01-6-2009,7.4800000000,0,0.0600000000,4.62,4.62,12.3000000000,6.4000000000
01-7-2009,7.2100000000,0,-0.2700000000,0.84,0.84,12.3000000000,6.4000000000
01-8-2009,7.2300000000,0,0.0200000000,1.12,1.12,12.3000000000,6.4000000000
01-9-2009,7.0300000000,0,-0.2000000000,-1.68,-1.68,12.3000000000,6.4000000000
01-12-2009,6.8700000000,0,-0.1600000000,-3.92,-3.92,12.3000000000,6.4000000000
01-13-2009,6.9200000000,0,0.0500000000,-3.22,-3.22,12.3000000000,6.4000000000
01-14-2009,6.6900000000,0,-0.2300000000,-6.43,-6.43,12.3000000000,6.4000000000
01-15-2009,6.7100000000,0,0.0200000000,-6.15,-6.15,12.3000000000,6.4000000000
01-16-2009,6.7300000000,0,0.0200000000,-5.87,-5.87,12.3000000000,6.4000000000
01-20-2009,6.2900000000,0,-0.4400000000,-12.03,-12.03,12.3000000000,6.2900000000
01-21-2009,6.6000000000,0,0.3100000000,-7.69,-7.69,12.3000000000,6.2900000000
01-22-2009,6.5000000000,0,-0.1000000000,-9.09,-9.09,12.3000000000,6.2900000000
01-23-2009,6.5400000000,0,0.0400000000,-8.53,-8.53,12.3000000000,6.2900000000
01-26-2009,6.5900000000,0,0.0500000000,-7.83,-7.83,12.3000000000,6.2900000000
01-27-2009,6.6400000000,0,0.0500000000,-7.13,-7.13,12.3000000000,6.2900000000
01-28-2009,6.9700000000,0,0.3300000000,-2.52,-2.52,12.3000000000,6.2900000000
01-29-2009,6.6800000000,0,-0.2900000000,-6.57,-6.57,12.3000000000,6.2900000000
01-30-2009,6.5600000000,0,-0.1200000000,-8.25,-8.25,12.3000000000,6.2900000000
02-2-2009,6.5200000000,0,-0.0400000000,-0.61,-8.81,12.3000000000,6.2900000000
02-3-2009,6.6100000000,0,0.0900000000,0.76,-7.55,12.3000000000,6.2900000000
02-4-2009,6.5500000000,0,-0.0600000000,-0.15,-8.39,12.3000000000,6.2900000000
02-5-2009,6.6700000000,0,0.1200000000,1.68,-6.71,12.3000000000,6.2900000000
02-6-2009,6.9100000000,0,0.2400000000,5.34,-3.36,12.3000000000,6.2900000000
02-9-2009,6.9200000000,0,0.0100000000,5.49,-3.22,12.3000000000,6.2900000000
02-10-2009,6.6000000000,0,-0.3200000000,0.61,-7.69,12.3000000000,6.2900000000
02-11-2009,6.6200000000,0,0.0200000000,0.91,-7.41,12.3000000000,6.2900000000
02-12-2009,6.6000000000,0,-0.0200000000,0.61,-7.69,12.3000000000,6.2900000000
02-13-2009,6.5300000000,0,-0.0700000000,-0.46,-8.67,12.3000000000,6.2900000000
02-17-2009,6.2300000000,0,-0.3000000000,-5.03,-12.87,12.3000000000,6.2300000000
02-18-2009,6.1900000000,0,-0.0400000000,-5.64,-13.43,12.3000000000,6.1900000000
02-19-2009,6.1100000000,0,-0.0800000000,-6.86,-14.55,12.3000000000,6.1100000000
02-20-2009,6.0500000000,0,-0.0600000000,-7.77,-15.38,12.3000000000,6.0500000000
02-23-2009,5.8300000000,0,-0.2200000000,-11.13,-18.46,12.3000000000,5.8300000000
02-24-2009,6.1000000000,0,0.2700000000,-7.01,-14.69,12.3000000000,5.8300000000
02-25-2009,6.0500000000,0,-0.0500000000,-7.77,-15.38,12.3000000000,5.8300000000
02-26-2009,6.0400000000,0,-0.0100000000,-7.93,-15.52,12.3000000000,5.8300000000
02-27-2009,5.9800000000,0,-0.0600000000,-8.84,-16.36,12.3000000000,5.8300000000
03-2-2009,5.7200000000,0,-0.2600000000,-4.35,-20.00,12.3000000000,5.7200000000
03-3-2009,5.6700000000,0,-0.0500000000,-5.18,-20.70,12.3000000000,5.6700000000
03-4-2009,5.7500000000,0,0.0800000000,-3.85,-19.58,12.3000000000,5.6700000000
03-5-2009,5.5000000000,0,-0.2500000000,-8.03,-23.08,12.3000000000,5.5000000000
03-6-2009,5.4400000000,0,-0.0600000000,-9.03,-23.92,12.3000000000,5.4400000000
03-9-2009,5.3800000000,0,-0.0600000000,-10.03,-24.76,12.3000000000,5.3800000000
03-10-2009,5.7600000000,0,0.3800000000,-3.68,-19.44,12.3000000000,5.3800000000
03-11-2009,5.8200000000,0,0.0600000000,-2.68,-18.60,12.3000000000,5.3800000000
03-12-2009,6.0600000000,0,0.2400000000,1.34,-15.24,12.3000000000,5.3800000000
03-13-2009,6.0900000000,0,0.0300000000,1.84,-14.83,12.3000000000,5.3800000000
03-16-2009,6.0300000000,0,-0.0600000000,0.84,-15.66,12.3000000000,5.3800000000
03-17-2009,6.2600000000,0,0.2300000000,4.68,-12.45,12.3000000000,5.3800000000
03-18-2009,6.4500000000,0,0.1900000000,7.86,-9.79,12.3000000000,5.3800000000
03-19-2009,6.3700000000,0,-0.0800000000,6.52,-10.91,12.3000000000,5.3800000000
03-20-2009,6.2200000000,0,-0.1500000000,4.01,-13.01,12.3000000000,5.3800000000
03-23-2009,6.7300000000,0,0.5100000000,12.54,-5.87,12.3000000000,5.3800000000
03-24-2009,6.5800000000,0,-0.1500000000,10.03,-7.97,12.3000000000,5.3800000000
03-25-2009,6.6700000000,0,0.0900000000,11.54,-6.71,12.3000000000,5.3800000000
03-26-2009,6.8200000000,0,0.1500000000,14.05,-4.62,12.3000000000,5.3800000000
03-27-2009,6.6600000000,0,-0.1600000000,11.37,-6.85,12.3000000000,5.3800000000
03-30-2009,6.4100000000,0,-0.2500000000,7.19,-10.35,12.3000000000,5.3800000000
03-31-2009,6.5100000000,0,0.1000000000,8.86,-8.95,12.3000000000,5.3800000000
04-1-2009,6.6300000000,0,0.1200000000,1.84,-7.27,12.3000000000,5.3800000000
04-2-2009,6.8900000000,0,0.2600000000,5.84,-3.64,12.3000000000,5.3800000000
04-3-2009,7.0300000000,0,0.1400000000,7.99,-1.68,12.3000000000,5.3800000000
04-6-2009,6.9200000000,0,-0.1100000000,6.30,-3.22,12.3000000000,5.3800000000
04-7-2009,6.7400000000,0,-0.1800000000,3.53,-5.73,12.3000000000,5.3800000000
04-8-2009,6.8400000000,0,0.1000000000,5.07,-4.34,12.3000000000,5.3800000000
04-9-2009,7.1800000000,0,0.3400000000,10.29,0.42,12.3000000000,5.3800000000
04-13-2009,7.2000000000,0,0.0200000000,10.60,0.70,12.3000000000,5.3800000000
04-14-2009,7.0200000000,0,-0.1800000000,7.83,-1.82,12.3000000000,5.3800000000
04-15-2009,7.1200000000,0,0.1000000000,9.37,-0.42,12.3000000000,5.3800000000
04-16-2009,7.2400000000,0,0.1200000000,11.21,1.26,12.3000000000,5.3800000000
04-17-2009,7.3200000000,0,0.0800000000,12.44,2.38,12.3000000000,5.3800000000
04-20-2009,6.9500000000,0,-0.3700000000,6.76,-2.80,12.3000000000,5.3800000000
04-21-2009,7.1400000000,0,0.1900000000,9.68,-0.14,12.3000000000,5.3800000000
04-22-2009,7.1000000000,0,-0.0400000000,9.06,-0.70,12.3000000000,5.3800000000
04-23-2009,7.1800000000,0,0.0800000000,10.29,0.42,12.3000000000,5.3800000000
04-24-2009,7.4100000000,0,0.2300000000,13.82,3.64,12.3000000000,5.3800000000
04-27-2009,7.3200000000,0,-0.0900000000,12.44,2.38,12.3000000000,5.3800000000
04-28-2009,7.2900000000,0,-0.0300000000,11.98,1.96,12.3000000000,5.3800000000
04-29-2009,7.4900000000,0,0.2000000000,15.05,4.76,12.3000000000,5.3800000000
04-30-2009,7.4700000000,0,-0.0200000000,14.75,4.48,12.3000000000,5.3800000000
05-1-2009,7.4500000000,0,-0.0200000000,-0.27,4.20,12.3000000000,5.3800000000
05-4-2009,7.7700000000,0,0.3200000000,4.02,8.67,12.3000000000,5.3800000000
05-5-2009,7.7200000000,0,-0.0500000000,3.35,7.97,12.3000000000,5.3800000000
05-6-2009,7.8300000000,0,0.1100000000,4.82,9.51,12.3000000000,5.3800000000
05-7-2009,7.6500000000,0,-0.1800000000,2.41,6.99,12.3000000000,5.3800000000
05-8-2009,7.8600000000,0,0.2100000000,5.22,9.93,12.3000000000,5.3800000000
05-11-2009,7.6800000000,0,-0.1800000000,2.81,7.41,12.3000000000,5.3800000000
05-12-2009,7.6200000000,0,-0.0600000000,2.01,6.57,12.3000000000,5.3800000000
05-13-2009,7.3600000000,0,-0.2600000000,-1.47,2.94,12.3000000000,5.3800000000
05-14-2009,7.4400000000,0,0.0800000000,-0.40,4.06,12.3000000000,5.3800000000
05-15-2009,7.3500000000,0,-0.0900000000,-1.61,2.80,12.2800000000,5.3800000000
05-18-2009,7.6700000000,0,0.3200000000,2.68,7.27,12.2500000000,5.3800000000
05-19-2009,7.6100000000,0,-0.0600000000,1.87,6.43,12.1300000000,5.3800000000
05-20-2009,7.5900000000,0,-0.0200000000,1.61,6.15,12.0200000000,5.3800000000
05-21-2009,7.4400000000,0,-0.1500000000,-0.40,4.06,12.0200000000,5.3800000000
05-22-2009,7.4100000000,0,-0.0300000000,-0.80,3.64,12.0200000000,5.3800000000
05-26-2009,7.6600000000,0,0.2500000000,2.54,7.13,12.0200000000,5.3800000000
05-27-2009,7.5100000000,0,-0.1500000000,0.54,5.03,12.0200000000,5.3800000000
05-28-2009,7.4200000000,0.184,-0.0900000000,1.79,6.35,12.0200000000,5.3800000000
05-29-2009,7.5400000000,0,0.1200000000,3.44,8.07,12.0200000000,5.3800000000
06-1-2009,7.7700000000,0,0.2300000000,3.05,11.37,12.0200000000,5.3800000000
06-2-2009,7.7500000000,0,-0.0200000000,2.79,11.08,12.0200000000,5.3800000000
06-3-2009,7.5900000000,0,-0.1600000000,0.66,8.79,12.0200000000,5.3800000000
06-4-2009,7.6800000000,0,0.0900000000,1.86,10.08,12.0200000000,5.3800000000
06-5-2009,7.6500000000,0,-0.0300000000,1.46,9.65,11.7300000000,5.3800000000
06-8-2009,7.6500000000,0,0.0000000000,1.46,9.65,11.7300000000,5.3800000000
06-9-2009,7.7400000000,0,0.0900000000,2.65,10.94,11.7300000000,5.3800000000
06-10-2009,7.7000000000,0,-0.0400000000,2.12,10.36,11.7300000000,5.3800000000
06-11-2009,7.7100000000,0,0.0100000000,2.25,10.51,11.7300000000,5.3800000000
06-12-2009,7.7000000000,0,-0.0100000000,2.12,10.36,11.7300000000,5.3800000000
06-15-2009,7.5300000000,0,-0.1700000000,-0.13,7.93,11.7300000000,5.3800000000
06-16-2009,7.4200000000,0,-0.1100000000,-1.59,6.35,11.6800000000,5.3800000000
06-17-2009,7.3800000000,0,-0.0400000000,-2.12,5.78,11.6100000000,5.3800000000
06-18-2009,7.4100000000,0,0.0300000000,-1.72,6.21,11.6100000000,5.3800000000
06-19-2009,7.4400000000,0,0.0300000000,-1.33,6.64,11.3500000000,5.3800000000
06-22-2009,7.1900000000,0,-0.2500000000,-4.64,3.05,11.2800000000,5.3800000000
06-23-2009,7.1900000000,0,0.0000000000,-4.64,3.05,11.2800000000,5.3800000000
06-24-2009,7.2600000000,0,0.0700000000,-3.71,4.06,11.2800000000,5.3800000000
06-25-2009,7.4300000000,0,0.1700000000,-1.46,6.49,11.2800000000,5.3800000000
06-26-2009,7.4000000000,0,-0.0300000000,-1.86,6.06,11.2800000000,5.3800000000
06-29-2009,7.4400000000,0,0.0400000000,-1.33,6.64,11.2800000000,5.3800000000
06-30-2009,7.3900000000,0,-0.0500000000,-1.99,5.92,11.2800000000,5.3800000000
07-1-2009,7.3800000000,0,-0.0100000000,-0.14,5.78,11.2800000000,5.3800000000
07-2-2009,7.1700000000,0,-0.2100000000,-2.98,2.77,11.2800000000,5.3800000000
07-6-2009,7.1800000000,0,0.0100000000,-2.84,2.91,11.2800000000,5.3800000000
07-7-2009,7.0200000000,0,-0.1600000000,-5.01,0.62,11.2800000000,5.3800000000
07-8-2009,7.0200000000,0,0.0000000000,-5.01,0.62,11.2800000000,5.3800000000
07-9-2009,7.0700000000,0,0.0500000000,-4.33,1.33,11.2800000000,5.3800000000
07-10-2009,7.0600000000,0,-0.0100000000,-4.47,1.19,11.2800000000,5.3800000000
07-13-2009,7.2300000000,0,0.1700000000,-2.17,3.63,11.2800000000,5.3800000000
07-14-2009,7.3000000000,0,0.0700000000,-1.22,4.63,11.2800000000,5.3800000000
07-15-2009,7.5400000000,0,0.2400000000,2.03,8.07,11.2800000000,5.3800000000
07-16-2009,7.6200000000,0,0.0800000000,3.11,9.22,11.2800000000,5.3800000000
07-17-2009,7.6400000000,0,0.0200000000,3.38,9.50,11.2800000000,5.3800000000
07-20-2009,7.7600000000,0,0.1200000000,5.01,11.22,11.2800000000,5.3800000000
07-21-2009,7.7800000000,0,0.0200000000,5.28,11.51,11.2800000000,5.3800000000
07-22-2009,7.8200000000,0,0.0400000000,5.82,12.08,11.2800000000,5.3800000000
07-23-2009,8.0000000000,0,0.1800000000,8.25,14.66,11.2800000000,5.3800000000
07-24-2009,8.0000000000,0,0.0000000000,8.25,14.66,11.2800000000,5.3800000000
07-27-2009,8.0200000000,0,0.0200000000,8.52,14.95,11.2800000000,5.3800000000
07-28-2009,7.9900000000,0,-0.0300000000,8.12,14.52,11.2800000000,5.3800000000
07-29-2009,7.9500000000,0,-0.0400000000,7.58,13.95,11.2800000000,5.3800000000
07-30-2009,8.0500000000,0,0.1000000000,8.93,15.38,11.2800000000,5.3800000000
07-31-2009,8.0800000000,0,0.0300000000,9.34,15.81,11.2800000000,5.3800000000
08-3-2009,8.2300000000,0,0.1500000000,1.86,17.96,11.2800000000,5.3800000000
08-4-2009,8.2100000000,0,-0.0200000000,1.61,17.67,11.2800000000,5.3800000000
08-5-2009,8.2400000000,0,0.0300000000,1.98,18.10,11.2800000000,5.3800000000
08-6-2009,8.1900000000,0,-0.0500000000,1.36,17.39,11.2800000000,5.3800000000
08-7-2009,8.3300000000,0,0.1400000000,3.09,19.39,11.2800000000,5.3800000000
08-10-2009,8.2600000000,0,-0.0700000000,2.23,18.39,11.2800000000,5.3800000000
08-11-2009,8.1500000000,0,-0.1100000000,0.87,16.81,11.2800000000,5.3800000000
08-12-2009,8.2800000000,0,0.1300000000,2.48,18.68,11.2800000000,5.3800000000
08-13-2009,8.3200000000,0,0.0400000000,2.97,19.25,11.2800000000,5.3800000000
08-14-2009,8.2200000000,0,-0.1000000000,1.73,17.82,11.2800000000,5.3800000000
08-17-2009,7.9800000000,0,-0.2400000000,-1.24,14.38,11.2800000000,5.3800000000
08-18-2009,8.1300000000,0,0.1500000000,0.62,16.53,11.2800000000,5.3800000000
08-19-2009,8.1600000000,0,0.0300000000,0.99,16.96,11.2800000000,5.3800000000
08-20-2009,8.2600000000,0,0.1000000000,2.23,18.39,11.2800000000,5.3800000000
08-21-2009,8.4200000000,0,0.1600000000,4.21,20.68,11.2800000000,5.3800000000
08-24-2009,8.3600000000,0,-0.0600000000,3.47,19.82,11.2800000000,5.3800000000
08-25-2009,8.4000000000,0,0.0400000000,3.96,20.40,11.2800000000,5.3800000000
08-26-2009,8.4200000000,0,0.0200000000,4.21,20.68,11.2800000000,5.3800000000
08-27-2009,8.4200000000,0,0.0000000000,4.21,20.68,11.2800000000,5.3800000000
08-28-2009,8.4400000000,0,0.0200000000,4.46,20.97,11.2200000000,5.3800000000
08-31-2009,8.3700000000,0,-0.0700000000,3.59,19.97,11.2200000000,5.3800000000
09-1-2009,8.1900000000,0,-0.1800000000,-2.15,17.39,11.2200000000,5.3800000000
09-2-2009,8.1400000000,0,-0.0500000000,-2.75,16.67,11.2200000000,5.3800000000
09-3-2009,8.2800000000,0,0.1400000000,-1.08,18.68,11.2200000000,5.3800000000
09-4-2009,8.3700000000,0,0.0900000000,0.00,19.97,11.2200000000,5.3800000000
09-8-2009,8.4700000000,0,0.1000000000,1.19,21.40,11.2200000000,5.3800000000
09-9-2009,8.5100000000,0,0.0400000000,1.67,21.97,11.2200000000,5.3800000000
09-10-2009,8.5900000000,0,0.0800000000,2.63,23.12,11.2200000000,5.3800000000
09-11-2009,8.5700000000,0,-0.0200000000,2.39,22.83,11.2200000000,5.3800000000
09-14-2009,8.6100000000,0,0.0400000000,2.87,23.41,11.2200000000,5.3800000000
09-15-2009,8.6700000000,0,0.0600000000,3.58,24.27,11.2200000000,5.3800000000
09-16-2009,8.8500000000,0,0.1800000000,5.73,26.85,11.2200000000,5.3800000000
09-17-2009,8.8100000000,0,-0.0400000000,5.26,26.27,11.2200000000,5.3800000000
09-18-2009,8.8200000000,0,0.0100000000,5.38,26.42,11.2200000000,5.3800000000
09-21-2009,8.7800000000,0,-0.0400000000,4.90,25.84,10.8100000000,5.3800000000
09-22-2009,8.8400000000,0,0.0600000000,5.62,26.70,10.8100000000,5.3800000000
09-23-2009,8.7200000000,0,-0.1200000000,4.18,24.98,10.8100000000,5.3800000000
09-24-2009,8.6400000000,0,-0.0800000000,3.23,23.84,10.8100000000,5.3800000000
09-25-2009,8.6400000000,0,0.0000000000,3.23,23.84,10.8100000000,5.3800000000
09-28-2009,8.6500000000,0,0.0100000000,3.35,23.98,10.3800000000,5.3800000000
09-29-2009,8.6500000000,0,0.0000000000,3.35,23.98,10.3800000000,5.3800000000
09-30-2009,8.6100000000,0,-0.0400000000,2.87,23.41,10.2900000000,5.3800000000
10-1-2009,8.3700000000,0,-0.2400000000,-2.79,19.97,9.8200000000,5.3800000000
10-2-2009,8.3400000000,0,-0.0300000000,-3.14,19.54,9.6400000000,5.3800000000
10-5-2009,8.4700000000,0,0.1300000000,-1.63,21.40,9.2600000000,5.3800000000
10-6-2009,8.6100000000,0,0.1400000000,0.00,23.41,9.0200000000,5.3800000000
10-7-2009,8.6500000000,0,0.0400000000,0.46,23.98,9.0200000000,5.3800000000
10-8-2009,8.7600000000,0,0.1100000000,1.74,25.56,9.0200000000,5.3800000000
10-9-2009,8.7900000000,0,0.0300000000,2.09,25.99,9.0200000000,5.3800000000
10-12-2009,8.8100000000,0,0.0200000000,2.32,26.27,9.0200000000,5.3800000000
10-13-2009,8.8300000000,0,0.0200000000,2.56,26.56,8.9600000000,5.3800000000
10-14-2009,8.9900000000,0,0.1600000000,4.41,28.85,8.9900000000,5.3800000000
10-15-2009,9.0300000000,0,0.0400000000,4.88,29.43,9.0300000000,5.3800000000
10-16-2009,8.9500000000,0,-0.0800000000,3.95,28.28,9.0300000000,5.3800000000
10-19-2009,9.0100000000,0,0.0600000000,4.65,29.14,9.0300000000,5.3800000000
10-20-2009,8.9600000000,0,-0.0500000000,4.06,28.42,9.0300000000,5.3800000000
10-21-2009,8.8500000000,0,-0.1100000000,2.79,26.85,9.0300000000,5.3800000000
10-22-2009,8.9500000000,0,0.1000000000,3.95,28.28,9.0300000000,5.3800000000
10-23-2009,8.8300000000,0,-0.1200000000,2.56,26.56,9.0300000000,5.3800000000
10-26-2009,8.7200000000,0,-0.1100000000,1.28,24.98,9.0300000000,5.3800000000
10-27-2009,8.6400000000,0,-0.0800000000,0.35,23.84,9.0300000000,5.3800000000
10-28-2009,8.4400000000,0,-0.2000000000,-1.97,20.97,9.0300000000,5.3800000000
10-29-2009,8.6200000000,0,0.1800000000,0.12,23.55,9.0300000000,5.3800000000
10-30-2009,8.3500000000,0,-0.2700000000,-3.02,19.68,9.0300000000,5.3800000000
11-2-2009,8.4000000000,0,0.0500000000,0.60,20.40,9.0300000000,5.3800000000
11-3-2009,8.5500000000,0,0.1500000000,2.40,22.55,9.0300000000,5.3800000000
11-4-2009,8.5300000000,0,-0.0200000000,2.16,22.26,9.0300000000,5.3800000000
11-5-2009,8.6900000000,0,0.1600000000,4.07,24.55,9.0300000000,5.3800000000
11-6-2009,8.7200000000,0,0.0300000000,4.43,24.98,9.0300000000,5.3800000000
11-9-2009,8.9300000000,0,0.2100000000,6.95,27.99,9.0300000000,5.3800000000
11-10-2009,8.9400000000,0,0.0100000000,7.07,28.14,9.0300000000,5.3800000000
11-11-2009,9.0500000000,0,0.1100000000,8.38,29.71,9.0500000000,5.3800000000
11-12-2009,8.9300000000,0,-0.1200000000,6.95,27.99,9.0500000000,5.3800000000
11-13-2009,8.9700000000,0,0.0400000000,7.43,28.57,9.0500000000,5.3800000000
11-16-2009,9.0900000000,0,0.1200000000,8.86,30.29,9.0900000000,5.3800000000
11-17-2009,9.0900000000,0,0.0000000000,8.86,30.29,9.0900000000,5.3800000000
11-18-2009,9.0700000000,0,-0.0200000000,8.62,30.00,9.0900000000,5.3800000000
11-19-2009,8.9400000000,0,-0.1300000000,7.07,28.14,9.0900000000,5.3800000000
11-20-2009,8.8800000000,0,-0.0600000000,6.35,27.28,9.0900000000,5.3800000000
11-23-2009,8.9700000000,0,0.0900000000,7.43,28.57,9.0900000000,5.3800000000
11-24-2009,8.9600000000,0,-0.0100000000,7.31,28.42,9.0900000000,5.3800000000
11-25-2009,9.0200000000,0,0.0600000000,8.02,29.28,9.0900000000,5.3800000000
11-27-2009,8.8800000000,0,-0.1400000000,6.35,27.28,9.0900000000,5.3800000000
11-30-2009,8.9300000000,0,0.0500000000,6.95,27.99,9.0900000000,5.3800000000
12-1-2009,9.0200000000,0,0.0900000000,1.01,29.28,9.0900000000,5.3800000000
12-2-2009,9.0200000000,0,0.0000000000,1.01,29.28,9.0900000000,5.3800000000
12-3-2009,8.8800000000,0,-0.1400000000,-0.56,27.28,9.0900000000,5.3800000000
12-4-2009,8.9200000000,0,0.0400000000,-0.11,27.85,9.0900000000,5.3800000000
12-7-2009,8.8900000000,0,-0.0300000000,-0.45,27.42,9.0900000000,5.3800000000
12-8-2009,8.7900000000,0,-0.1000000000,-1.57,25.99,9.0900000000,5.3800000000
12-9-2009,8.8300000000,0,0.0400000000,-1.12,26.56,9.0900000000,5.3800000000
12-10-2009,8.8900000000,0,0.0600000000,-0.45,27.42,9.0900000000,5.3800000000
12-11-2009,8.9000000000,0,0.0100000000,-0.34,27.56,9.0900000000,5.3800000000
12-14-2009,9.0400000000,0,0.1400000000,1.23,29.57,9.0900000000,5.3800000000
12-15-2009,9.0200000000,0,-0.0200000000,1.01,29.28,9.0900000000,5.3800000000
12-16-2009,9.0600000000,0,0.0400000000,1.46,29.86,9.0900000000,5.3800000000
12-17-2009,8.9600000000,0,-0.1000000000,0.34,28.42,9.0900000000,5.3800000000
12-18-2009,9.0300000000,0,0.0700000000,1.12,29.43,9.0900000000,5.3800000000
12-21-2009,9.1200000000,0,0.0900000000,2.13,30.72,9.1200000000,5.3800000000
12-22-2009,9.1700000000,0,0.0500000000,2.69,31.43,9.1700000000,5.3800000000
12-23-2009,9.2100000000,0,0.0400000000,3.14,32.01,9.2100000000,5.3800000000
12-24-2009,9.2400000000,0,0.0300000000,3.47,32.44,9.2400000000,5.3800000000
12-28-2009,9.2500000000,0,0.0100000000,3.58,32.58,9.2500000000,5.3800000000
12-29-2009,9.2300000000,0,-0.0200000000,3.36,32.29,9.2500000000,5.3800000000
12-30-2009,9.2300000000,0,0.0000000000,3.36,32.29,9.2500000000,5.3800000000
12-31-2009,9.1700000000,0,-0.0600000000,2.69,31.43,9.2500000000,5.3800000000
01-4-2010,9.3100000000,0,0.1400000000,1.53,1.53,9.3100000000,5.3800000000
01-5-2010,9.3600000000,0,0.0500000000,2.07,2.07,9.3600000000,5.3800000000
01-6-2010,9.3900000000,0,0.0300000000,2.40,2.40,9.3900000000,5.3800000000
01-7-2010,9.4600000000,0,0.0700000000,3.16,3.16,9.4600000000,5.3800000000
01-8-2010,9.4700000000,0,0.0100000000,3.27,3.27,9.4700000000,5.3800000000
01-11-2010,9.4300000000,0,-0.0400000000,2.84,2.84,9.4700000000,5.3800000000
01-12-2010,9.3300000000,0,-0.1000000000,1.74,1.74,9.4700000000,5.3800000000
01-13-2010,9.4100000000,0,0.0800000000,2.62,2.62,9.4700000000,5.3800000000
01-14-2010,9.4000000000,0,-0.0100000000,2.51,2.51,9.4700000000,5.3800000000
01-15-2010,9.3000000000,0,-0.1000000000,1.42,1.42,9.4700000000,5.3800000000
01-19-2010,9.3700000000,0,0.0700000000,2.18,2.18,9.4700000000,5.3800000000
01-20-2010,9.2900000000,0,-0.0800000000,1.31,1.31,9.4700000000,5.3800000000
01-21-2010,9.1600000000,0,-0.1300000000,-0.11,-0.11,9.4700000000,5.3800000000
01-22-2010,8.9100000000,0,-0.2500000000,-2.84,-2.84,9.4700000000,5.3800000000
01-25-2010,8.9500000000,0,0.0400000000,-2.40,-2.40,9.4700000000,5.3800000000
01-26-2010,8.9200000000,0,-0.0300000000,-2.73,-2.73,9.4700000000,5.3800000000
01-27-2010,8.9500000000,0,0.0300000000,-2.40,-2.40,9.4700000000,5.3800000000
01-28-2010,8.8600000000,0,-0.0900000000,-3.38,-3.38,9.4700000000,5.3800000000
01-29-2010,8.7900000000,0,-0.0700000000,-4.14,-4.14,9.4700000000,5.3800000000
02-1-2010,8.9000000000,0,0.1100000000,1.25,-2.94,9.4700000000,5.3800000000
02-2-2010,9.0000000000,0,0.1000000000,2.39,-1.85,9.4700000000,5.3800000000
02-3-2010,8.9800000000,0,-0.0200000000,2.16,-2.07,9.4700000000,5.3800000000
02-4-2010,8.7000000000,0,-0.2800000000,-1.02,-5.13,9.4700000000,5.3800000000
02-5-2010,8.6900000000,0,-0.0100000000,-1.14,-5.23,9.4700000000,5.3800000000
02-8-2010,8.6500000000,0,-0.0400000000,-1.59,-5.67,9.4700000000,5.3800000000
02-9-2010,8.7700000000,0,0.1200000000,-0.23,-4.36,9.4700000000,5.3800000000
02-10-2010,8.7600000000,0,-0.0100000000,-0.34,-4.47,9.4700000000,5.3800000000
02-11-2010,8.8600000000,0,0.1000000000,0.80,-3.38,9.4700000000,5.3800000000
02-12-2010,8.8600000000,0,0.0000000000,0.80,-3.38,9.4700000000,5.3800000000
02-16-2010,9.0000000000,0,0.1400000000,2.39,-1.85,9.4700000000,5.3800000000
02-17-2010,9.0300000000,0,0.0300000000,2.73,-1.53,9.4700000000,5.3800000000
02-18-2010,9.0500000000,0,0.0200000000,2.96,-1.31,9.4700000000,5.3800000000
02-19-2010,9.0900000000,0,0.0400000000,3.41,-0.87,9.4700000000,5.3800000000
02-22-2010,9.0800000000,0,-0.0100000000,3.30,-0.98,9.4700000000,5.3800000000
02-23-2010,8.9800000000,0,-0.1000000000,2.16,-2.07,9.4700000000,5.3800000000
02-24-2010,9.0300000000,0,0.0500000000,2.73,-1.53,9.4700000000,5.3800000000
02-25-2010,9.0100000000,0,-0.0200000000,2.50,-1.74,9.4700000000,5.3800000000
02-26-2010,9.0400000000,0,0.0300000000,2.84,-1.42,9.4700000000,5.3800000000
03-1-2010,9.1200000000,0,0.0800000000,0.88,-0.55,9.4700000000,5.3800000000
03-2-2010,9.1400000000,0,0.0200000000,1.11,-0.33,9.4700000000,5.3800000000
03-3-2010,9.1800000000,0,0.0400000000,1.55,0.11,9.4700000000,5.3800000000
03-4-2010,9.2200000000,0,0.0400000000,1.99,0.55,9.4700000000,5.3800000000
03-5-2010,9.3400000000,0,0.1200000000,3.32,1.85,9.4700000000,5.3800000000
03-8-2010,9.3500000000,0,0.0100000000,3.43,1.96,9.4700000000,5.3800000000
03-9-2010,9.3500000000,0,0.0000000000,3.43,1.96,9.4700000000,5.7600000000
03-10-2010,9.3800000000,0,0.0300000000,3.76,2.29,9.4700000000,5.8200000000
03-11-2010,9.4200000000,0,0.0400000000,4.20,2.73,9.4700000000,6.0300000000
03-12-2010,9.4300000000,0,0.0100000000,4.31,2.84,9.4700000000,6.0300000000
03-15-2010,9.4100000000,0,-0.0200000000,4.09,2.62,9.4700000000,6.0300000000
03-16-2010,9.4800000000,0,0.0700000000,4.87,3.38,9.4800000000,6.2200000000
03-17-2010,9.5100000000,0,0.0300000000,5.20,3.71,9.5100000000,6.2200000000
03-18-2010,9.5200000000,0,0.0100000000,5.31,3.82,9.5200000000,6.2200000000
03-19-2010,9.4800000000,0,-0.0400000000,4.87,3.38,9.5200000000,6.2200000000
03-22-2010,9.5400000000,0,0.0600000000,5.53,4.03,9.5400000000,6.4100000000
03-23-2010,9.5900000000,0,0.0500000000,6.08,4.58,9.5900000000,6.4100000000
03-24-2010,9.5400000000,0,-0.0500000000,5.53,4.03,9.5900000000,6.4100000000
03-25-2010,9.5300000000,0,-0.0100000000,5.42,3.93,9.5900000000,6.4100000000
03-26-2010,9.5500000000,0,0.0200000000,5.64,4.14,9.5900000000,6.4100000000
03-29-2010,9.5900000000,0,0.0400000000,6.08,4.58,9.5900000000,6.4100000000
03-30-2010,9.6000000000,0,0.0100000000,6.19,4.69,9.6000000000,6.5100000000
03-31-2010,9.5700000000,0,-0.0300000000,5.86,4.36,9.6000000000,6.6300000000
04-1-2010,9.6100000000,0,0.0400000000,0.42,4.80,9.6100000000,6.7400000000
04-5-2010,9.6900000000,0,0.0800000000,1.25,5.67,9.6900000000,6.7400000000
04-6-2010,9.7000000000,0,0.0100000000,1.36,5.78,9.7000000000,6.7400000000
04-7-2010,9.6500000000,0,-0.0500000000,0.84,5.23,9.7000000000,6.8400000000
04-8-2010,9.7200000000,0,0.0700000000,1.57,6.00,9.7200000000,6.9500000000
04-9-2010,9.7700000000,0,0.0500000000,2.09,6.54,9.7700000000,6.9500000000
04-12-2010,9.7800000000,0,0.0100000000,2.19,6.65,9.7800000000,6.9500000000
04-13-2010,9.7900000000,0,0.0100000000,2.30,6.76,9.7900000000,6.9500000000
04-14-2010,9.9000000000,0,0.1100000000,3.45,7.96,9.9000000000,6.9500000000
04-15-2010,9.9100000000,0,0.0100000000,3.55,8.07,9.9100000000,6.9500000000
04-16-2010,9.7500000000,0,-0.1600000000,1.88,6.32,9.9100000000,6.9500000000
04-19-2010,9.7700000000,0,0.0200000000,2.09,6.54,9.9100000000,6.9500000000
04-20-2010,9.8700000000,0,0.1000000000,3.13,7.63,9.9100000000,7.0200000000
04-21-2010,9.8900000000,0,0.0200000000,3.34,7.85,9.9100000000,7.0200000000
04-22-2010,9.9200000000,0,0.0300000000,3.66,8.18,9.9200000000,7.0200000000
04-23-2010,9.9800000000,0,0.0600000000,4.28,8.83,9.9800000000,7.0200000000
04-26-2010,9.9500000000,0,-0.0300000000,3.97,8.51,9.9800000000,7.0200000000
04-27-2010,9.7200000000,0,-0.2300000000,1.57,6.00,9.9800000000,7.0200000000
04-28-2010,9.7400000000,0,0.0200000000,1.78,6.22,9.9800000000,7.0200000000
04-29-2010,9.8900000000,0,0.1500000000,3.34,7.85,9.9800000000,7.0200000000
04-30-2010,9.7600000000,0,-0.1300000000,1.99,6.43,9.9800000000,7.0200000000
05-3-2010,9.8900000000,0,0.1300000000,1.33,7.85,9.9800000000,7.0200000000
05-4-2010,9.6500000000,0,-0.2400000000,-1.13,5.23,9.9800000000,7.0200000000
05-5-2010,9.5600000000,0,-0.0900000000,-2.05,4.25,9.9800000000,7.0200000000
05-6-2010,9.2700000000,0,-0.2900000000,-5.02,1.09,9.9800000000,7.0200000000
05-7-2010,9.0700000000,0,-0.2000000000,-7.07,-1.09,9.9800000000,7.0200000000
05-10-2010,9.5200000000,0,0.4500000000,-2.46,3.82,9.9800000000,7.0200000000
05-11-2010,9.5100000000,0,-0.0100000000,-2.56,3.71,9.9800000000,7.0200000000
05-12-2010,9.6500000000,0,0.1400000000,-1.13,5.23,9.9800000000,7.0200000000
05-13-2010,9.5200000000,0,-0.1300000000,-2.46,3.82,9.9800000000,7.0200000000
05-14-2010,9.3500000000,0,-0.1700000000,-4.20,1.96,9.9800000000,7.0200000000
05-17-2010,9.3700000000,0,0.0200000000,-4.00,2.18,9.9800000000,7.0200000000
05-18-2010,9.2100000000,0,-0.1600000000,-5.64,0.44,9.9800000000,7.0200000000
05-19-2010,9.1500000000,0,-0.0600000000,-6.25,-0.22,9.9800000000,7.0200000000
05-20-2010,8.8000000000,0,-0.3500000000,-9.84,-4.03,9.9800000000,7.0200000000
05-21-2010,8.9600000000,0,0.1600000000,-8.20,-2.29,9.9800000000,7.0200000000
05-24-2010,8.8700000000,0,-0.0900000000,-9.12,-3.27,9.9800000000,7.0200000000
05-25-2010,8.8800000000,0,0.0100000000,-9.02,-3.16,9.9800000000,7.0200000000
05-26-2010,8.8300000000,0,-0.0500000000,-9.53,-3.71,9.9800000000,7.0200000000
05-27-2010,9.1500000000,0,0.3200000000,-6.25,-0.22,9.9800000000,7.0200000000
05-28-2010,9.0400000000,0,-0.1100000000,-7.38,-1.42,9.9800000000,7.0200000000
06-1-2010,8.8900000000,0,-0.1500000000,-1.66,-3.05,9.9800000000,7.0200000000
06-2-2010,9.1100000000,0,0.2200000000,0.77,-0.65,9.9800000000,7.0200000000
06-3-2010,9.1300000000,0,0.0200000000,1.00,-0.44,9.9800000000,7.0200000000
06-4-2010,8.8000000000,0,-0.3300000000,-2.65,-4.03,9.9800000000,7.0200000000
06-7-2010,8.6300000000,0,-0.1700000000,-4.54,-5.89,9.9800000000,7.0200000000
06-8-2010,8.6700000000,0,0.0400000000,-4.09,-5.45,9.9800000000,7.0200000000
06-9-2010,8.6400000000,0,-0.0300000000,-4.42,-5.78,9.9800000000,7.0200000000
06-10-2010,8.9100000000,0,0.2700000000,-1.44,-2.84,9.9800000000,7.0200000000
06-11-2010,8.9300000000,0,0.0200000000,-1.22,-2.62,9.9800000000,7.0200000000
06-14-2010,8.9100000000,0,-0.0200000000,-1.44,-2.84,9.9800000000,7.0200000000
06-15-2010,9.1200000000,0,0.2100000000,0.88,-0.55,9.9800000000,7.0200000000
06-16-2010,9.1200000000,0,0.0000000000,0.88,-0.55,9.9800000000,7.0200000000
06-17-2010,9.0900000000,0,-0.0300000000,0.55,-0.87,9.9800000000,7.0200000000
06-18-2010,9.0900000000,0,0.0000000000,0.55,-0.87,9.9800000000,7.0200000000
06-21-2010,9.0200000000,0,-0.0700000000,-0.22,-1.64,9.9800000000,7.0200000000
06-22-2010,8.8600000000,0,-0.1600000000,-1.99,-3.38,9.9800000000,7.0200000000
06-23-2010,8.8700000000,0,0.0100000000,-1.88,-3.27,9.9800000000,7.0200000000
06-24-2010,8.7000000000,0,-0.1700000000,-3.76,-5.13,9.9800000000,7.0200000000
06-25-2010,8.7800000000,0,0.0800000000,-2.88,-4.25,9.9800000000,7.0200000000
06-28-2010,8.6700000000,0.050,-0.1100000000,-3.54,-4.91,9.9800000000,7.0200000000
06-29-2010,8.3900000000,0,-0.2800000000,-6.66,-7.98,9.9800000000,7.0200000000
06-30-2010,8.3400000000,0,-0.0500000000,-7.21,-8.53,9.9800000000,7.0200000000
07-1-2010,8.3000000000,0,-0.0400000000,-0.48,-8.97,9.9800000000,7.0200000000
07-2-2010,8.2400000000,0,-0.0600000000,-1.20,-9.62,9.9800000000,7.0200000000
07-6-2010,8.2800000000,0,0.0400000000,-0.72,-9.18,9.9800000000,7.0200000000
07-7-2010,8.5000000000,0,0.2200000000,1.92,-6.77,9.9800000000,7.0200000000
07-8-2010,8.5500000000,0,0.0500000000,2.52,-6.22,9.9800000000,7.0600000000
07-9-2010,8.6100000000,0,0.0600000000,3.24,-5.57,9.9800000000,7.0600000000
07-12-2010,8.5900000000,0,-0.0200000000,3.00,-5.78,9.9800000000,7.2300000000
07-13-2010,8.7300000000,0,0.1400000000,4.68,-4.25,9.9800000000,7.3000000000
07-14-2010,8.7300000000,0,0.0000000000,4.68,-4.25,9.9800000000,7.5400000000
07-15-2010,8.7600000000,0,0.0300000000,5.04,-3.92,9.9800000000,7.6200000000
07-16-2010,8.5000000000,0,-0.2600000000,1.92,-6.77,9.9800000000,7.6400000000
07-19-2010,8.5100000000,0,0.0100000000,2.04,-6.66,9.9800000000,7.7600000000
07-20-2010,8.6300000000,0,0.1200000000,3.48,-5.35,9.9800000000,7.7800000000
07-21-2010,8.5100000000,0,-0.1200000000,2.04,-6.66,9.9800000000,7.8200000000
07-22-2010,8.7100000000,0,0.2000000000,4.44,-4.47,9.9800000000,7.9500000000
07-23-2010,8.7800000000,0,0.0700000000,5.28,-3.70,9.9800000000,7.9500000000
07-26-2010,8.8900000000,0,0.1100000000,6.59,-2.49,9.9800000000,7.9500000000
07-27-2010,8.8000000000,0,-0.0900000000,5.52,-3.48,9.9800000000,7.9500000000
07-28-2010,8.7200000000,0,-0.0800000000,4.56,-4.36,9.9800000000,7.9500000000
07-29-2010,8.7400000000,0,0.0200000000,4.80,-4.14,9.9800000000,7.9800000000
07-30-2010,8.7900000000,0,0.0500000000,5.40,-3.59,9.9800000000,7.9800000000
08-2-2010,8.9500000000,0,0.1600000000,1.82,-1.84,9.9800000000,7.9800000000
08-3-2010,8.8800000000,0,-0.0700000000,1.02,-2.60,9.9800000000,7.9800000000
08-4-2010,8.9800000000,0,0.1000000000,2.16,-1.51,9.9800000000,7.9800000000
08-5-2010,8.9500000000,0,-0.0300000000,1.82,-1.84,9.9800000000,7.9800000000
08-6-2010,8.9200000000,0,-0.0300000000,1.48,-2.17,9.9800000000,7.9800000000
08-9-2010,8.9700000000,0,0.0500000000,2.05,-1.62,9.9800000000,7.9800000000
08-10-2010,8.9100000000,0,-0.0600000000,1.37,-2.27,9.9800000000,7.9800000000
08-11-2010,8.6400000000,0,-0.2700000000,-1.71,-5.24,9.9800000000,7.9800000000
08-12-2010,8.6200000000,0,-0.0200000000,-1.93,-5.46,9.9800000000,7.9800000000
08-13-2010,8.5500000000,0,-0.0700000000,-2.73,-6.22,9.9800000000,7.9800000000
08-16-2010,8.5600000000,0,0.0100000000,-2.62,-6.11,9.9800000000,7.9800000000
08-17-2010,8.7000000000,0,0.1400000000,-1.02,-4.58,9.9800000000,8.1300000000
08-18-2010,8.7200000000,0,0.0200000000,-0.80,-4.36,9.9800000000,8.1400000000
08-19-2010,8.5700000000,0,-0.1500000000,-2.50,-6.00,9.9800000000,8.1400000000
08-20-2010,8.5700000000,0,0.0000000000,-2.50,-6.00,9.9800000000,8.1400000000
08-23-2010,8.5100000000,0,-0.0600000000,-3.19,-6.66,9.9800000000,8.1400000000
08-24-2010,8.3800000000,0,-0.1300000000,-4.66,-8.09,9.9800000000,8.1400000000
08-25-2010,8.4300000000,0,0.0500000000,-4.10,-7.54,9.9800000000,8.1400000000
08-26-2010,8.3700000000,0,-0.0600000000,-4.78,-8.20,9.9800000000,8.1400000000
08-27-2010,8.5100000000,0,0.1400000000,-3.19,-6.66,9.9800000000,8.1400000000
08-30-2010,8.3500000000,0,-0.1600000000,-5.01,-8.42,9.9800000000,8.1400000000
08-31-2010,8.3700000000,0,0.0200000000,-4.78,-8.20,9.9800000000,8.1400000000
09-1-2010,8.6300000000,0,0.2600000000,3.11,-5.35,9.9800000000,8.1400000000
09-2-2010,8.7300000000,0,0.1000000000,4.30,-4.25,9.9800000000,8.2400000000
09-3-2010,8.8600000000,0,0.1300000000,5.85,-2.82,9.9800000000,8.2400000000
09-7-2010,8.7400000000,0,-0.1200000000,4.42,-4.14,9.9800000000,8.2400000000
09-8-2010,8.8200000000,0,0.0800000000,5.38,-3.26,9.9800000000,8.2400000000
09-9-2010,8.8800000000,0,0.0600000000,6.09,-2.60,9.9800000000,8.2400000000
09-10-2010,8.9200000000,0,0.0400000000,6.57,-2.17,9.9800000000,8.2400000000
09-13-2010,9.0300000000,0,0.1100000000,7.89,-0.96,9.9800000000,8.2400000000
09-14-2010,9.0200000000,0,-0.0100000000,7.77,-1.07,9.9800000000,8.2400000000
09-15-2010,9.0600000000,0,0.0400000000,8.24,-0.63,9.9800000000,8.2400000000
09-16-2010,9.0400000000,0,-0.0200000000,8.00,-0.85,9.9800000000,8.2400000000
09-17-2010,9.0700000000,0,0.0300000000,8.36,-0.52,9.9800000000,8.2400000000
09-20-2010,9.2300000000,0,0.1600000000,10.27,1.23,9.9800000000,8.2400000000
09-21-2010,9.2300000000,0,0.0000000000,10.27,1.23,9.9800000000,8.2400000000
09-22-2010,9.1700000000,0,-0.0600000000,9.56,0.58,9.9800000000,8.2400000000
09-23-2010,9.1000000000,0,-0.0700000000,8.72,-0.19,9.9800000000,8.2400000000
09-24-2010,9.2800000000,0,0.1800000000,10.87,1.78,9.9800000000,8.2400000000
09-27-2010,9.2200000000,0,-0.0600000000,10.16,1.13,9.9800000000,8.2400000000
09-28-2010,9.2700000000,0,0.0500000000,10.75,1.67,9.9800000000,8.2400000000
09-29-2010,9.2600000000,0,-0.0100000000,10.63,1.56,9.9800000000,8.2400000000
09-30-2010,9.2100000000,0,-0.0500000000,10.04,1.02,9.9800000000,8.2400000000
10-1-2010,9.2500000000,0,0.0400000000,0.43,1.45,9.9800000000,8.2400000000
10-4-2010,9.1800000000,0,-0.0700000000,-0.33,0.69,9.9800000000,8.2400000000
10-5-2010,9.3800000000,0,0.2000000000,1.85,2.88,9.9800000000,8.2400000000
10-6-2010,9.2200000000,0,-0.1600000000,0.11,1.13,9.9800000000,8.2400000000
10-7-2010,9.2200000000,0,0.0000000000,0.11,1.13,9.9800000000,8.2400000000
10-8-2010,9.2700000000,0,0.0500000000,0.65,1.67,9.9800000000,8.2400000000
10-11-2010,9.2400000000,0,-0.0300000000,0.33,1.34,9.9800000000,8.2400000000
10-12-2010,9.2700000000,0,0.0300000000,0.65,1.67,9.9800000000,8.2400000000
10-13-2010,9.3300000000,0,0.0600000000,1.30,2.33,9.9800000000,8.2400000000
10-14-2010,9.2500000000,0,-0.0800000000,0.43,1.45,9.9800000000,8.2400000000
10-15-2010,9.2800000000,0,0.0300000000,0.76,1.78,9.9800000000,8.2400000000
10-18-2010,9.3100000000,0,0.0300000000,1.09,2.11,9.9800000000,8.2400000000
10-19-2010,9.1600000000,0,-0.1500000000,-0.54,0.47,9.9800000000,8.2400000000
10-20-2010,9.2500000000,0,0.0900000000,0.43,1.45,9.9800000000,8.2400000000
10-21-2010,9.2800000000,0,0.0300000000,0.76,1.78,9.9800000000,8.2400000000
10-22-2010,9.3100000000,0,0.0300000000,1.09,2.11,9.9800000000,8.2400000000
10-25-2010,9.3400000000,0,0.0300000000,1.41,2.44,9.9800000000,8.2400000000
10-26-2010,9.3900000000,0,0.0500000000,1.95,2.99,9.9800000000,8.2400000000
10-27-2010,9.3800000000,0,-0.0100000000,1.85,2.88,9.9800000000,8.2400000000
10-28-2010,9.3700000000,0,-0.0100000000,1.74,2.77,9.9800000000,8.2400000000
10-29-2010,9.3800000000,0,0.0100000000,1.85,2.88,9.9800000000,8.2400000000
11-1-2010,9.3800000000,0,0.0000000000,0.00,2.88,9.9800000000,8.2400000000
11-2-2010,9.4800000000,0,0.1000000000,1.07,3.98,9.9800000000,8.2400000000
11-3-2010,9.5100000000,0,0.0300000000,1.39,4.31,9.9800000000,8.2400000000
11-4-2010,9.6700000000,0,0.1600000000,3.09,6.06,9.9800000000,8.2400000000
11-5-2010,9.7000000000,0,0.0300000000,3.41,6.39,9.9800000000,8.2400000000
11-8-2010,9.6900000000,0,-0.0100000000,3.30,6.28,9.9800000000,8.2400000000
11-9-2010,9.5900000000,0,-0.1000000000,2.24,5.18,9.9800000000,8.2400000000
11-10-2010,9.6900000000,0,0.1000000000,3.30,6.28,9.9800000000,8.2400000000
11-11-2010,9.6900000000,0,0.0000000000,3.30,6.28,9.9800000000,8.2400000000
11-12-2010,9.5700000000,0,-0.1200000000,2.03,4.96,9.9800000000,8.2400000000
11-15-2010,9.5500000000,0,-0.0200000000,1.81,4.74,9.9800000000,8.2400000000
11-16-2010,9.3900000000,0,-0.1600000000,0.11,2.99,9.9800000000,8.2400000000
11-17-2010,9.4100000000,0,0.0200000000,0.32,3.21,9.9800000000,8.2400000000
11-18-2010,9.5400000000,0,0.1300000000,1.71,4.64,9.9800000000,8.2400000000
11-19-2010,9.5700000000,0,0.0300000000,2.03,4.96,9.9800000000,8.2400000000
11-22-2010,9.5600000000,0,-0.0100000000,1.92,4.85,9.9800000000,8.2400000000
11-23-2010,9.4300000000,0,-0.1300000000,0.53,3.43,9.9800000000,8.2400000000
11-24-2010,9.6000000000,0,0.1700000000,2.35,5.29,9.9800000000,8.2400000000
11-26-2010,9.5400000000,0,-0.0600000000,1.71,4.64,9.9800000000,8.2400000000
11-29-2010,9.5400000000,0,0.0000000000,1.71,4.64,9.9800000000,8.2400000000
11-30-2010,9.4700000000,0,-0.0700000000,0.96,3.87,9.9800000000,8.2400000000
12-1-2010,9.6700000000,0,0.2000000000,2.11,6.06,9.9800000000,8.2400000000
12-2-2010,9.8200000000,0,0.1500000000,3.70,7.71,9.9800000000,8.2400000000
12-3-2010,9.8600000000,0,0.0400000000,4.12,8.14,9.9800000000,8.2400000000
12-6-2010,9.8600000000,0,0.0000000000,4.12,8.14,9.9800000000,8.2400000000
12-7-2010,9.8500000000,0,-0.0100000000,4.01,8.04,9.9800000000,8.2400000000
12-8-2010,9.8700000000,0,0.0200000000,4.22,8.25,9.9800000000,8.2400000000
12-9-2010,9.9000000000,0,0.0300000000,4.54,8.58,9.9800000000,8.2400000000
12-10-2010,9.9800000000,0,0.0800000000,5.39,9.46,9.9800000000,8.2400000000
12-13-2010,9.9700000000,0,-0.0100000000,5.28,9.35,9.9800000000,8.2400000000
12-14-2010,9.9700000000,0,0.0000000000,5.28,9.35,9.9800000000,8.2400000000
12-15-2010,9.9300000000,0,-0.0400000000,4.86,8.91,9.9800000000,8.2400000000
12-16-2010,10.0000000000,0,0.0700000000,5.60,9.68,10.0000000000,8.2400000000
12-17-2010,9.9700000000,0,-0.0300000000,5.28,9.35,10.0000000000,8.2400000000
12-20-2010,10.0100000000,0,0.0400000000,5.70,9.79,10.0100000000,8.2400000000
12-21-2010,10.0800000000,0,0.0700000000,6.44,10.56,10.0800000000,8.2400000000
12-22-2010,10.1400000000,0,0.0600000000,7.08,11.22,10.1400000000,8.2400000000
12-23-2010,10.1000000000,0,-0.0400000000,6.65,10.78,10.1400000000,8.2400000000
12-27-2010,10.1000000000,0,0.0000000000,6.65,10.78,10.1400000000,8.2400000000
12-28-2010,10.0800000000,0,-0.0200000000,6.44,10.56,10.1400000000,8.2400000000
12-29-2010,10.1200000000,0,0.0400000000,6.86,11.00,10.1400000000,8.2400000000
12-30-2010,10.1000000000,0,-0.0200000000,6.65,10.78,10.1400000000,8.2400000000
12-31-2010,10.0900000000,0,-0.0100000000,6.55,10.67,10.1400000000,8.2400000000
01-3-2011,10.2200000000,0,0.1300000000,1.29,1.29,10.2200000000,8.2400000000
01-4-2011,10.1900000000,0,-0.0300000000,0.99,0.99,10.2200000000,8.2400000000
01-5-2011,10.2400000000,0,0.0500000000,1.49,1.49,10.2400000000,8.2400000000
01-6-2011,10.1900000000,0,-0.0500000000,0.99,0.99,10.2400000000,8.2400000000
01-7-2011,10.1500000000,0,-0.0400000000,0.59,0.59,10.2400000000,8.2400000000
01-10-2011,10.1400000000,0,-0.0100000000,0.50,0.50,10.2400000000,8.2400000000
01-11-2011,10.1900000000,0,0.0500000000,0.99,0.99,10.2400000000,8.2400000000
01-12-2011,10.2500000000,0,0.0600000000,1.59,1.59,10.2500000000,8.2400000000
01-13-2011,10.2300000000,0,-0.0200000000,1.39,1.39,10.2500000000,8.2400000000
01-14-2011,10.3300000000,0,0.1000000000,2.38,2.38,10.3300000000,8.2400000000
01-18-2011,10.3700000000,0,0.0400000000,2.78,2.78,10.3700000000,8.2400000000
01-19-2011,10.2100000000,0,-0.1600000000,1.19,1.19,10.3700000000,8.2400000000
01-20-2011,10.1600000000,0,-0.0500000000,0.69,0.69,10.3700000000,8.2400000000
01-21-2011,10.2200000000,0,0.0600000000,1.29,1.29,10.3700000000,8.2400000000
01-24-2011,10.2800000000,0,0.0600000000,1.88,1.88,10.3700000000,8.2400000000
01-25-2011,10.2700000000,0,-0.0100000000,1.78,1.78,10.3700000000,8.2400000000
01-26-2011,10.3700000000,0,0.1000000000,2.78,2.78,10.3700000000,8.2400000000
01-27-2011,10.4000000000,0,0.0300000000,3.07,3.07,10.4000000000,8.2400000000
01-28-2011,10.1400000000,0,-0.2600000000,0.50,0.50,10.4000000000,8.2400000000
01-31-2011,10.1800000000,0,0.0400000000,0.89,0.89,10.4000000000,8.2400000000
02-1-2011,10.3400000000,0,0.1600000000,1.57,2.48,10.4000000000,8.2400000000
02-2-2011,10.3100000000,0,-0.0300000000,1.28,2.18,10.4000000000,8.2400000000
02-3-2011,10.3400000000,0,0.0300000000,1.57,2.48,10.4000000000,8.2400000000
02-4-2011,10.3700000000,0,0.0300000000,1.87,2.78,10.4000000000,8.2400000000
02-7-2011,10.4300000000,0,0.0600000000,2.46,3.37,10.4300000000,8.2400000000
02-8-2011,10.4900000000,0,0.0600000000,3.05,3.96,10.4900000000,8.2400000000
02-9-2011,10.4600000000,0,-0.0300000000,2.75,3.67,10.4900000000,8.2400000000
02-10-2011,10.5300000000,0,0.0700000000,3.44,4.36,10.5300000000,8.2400000000
02-11-2011,10.6600000000,0,0.1300000000,4.72,5.65,10.6600000000,8.2400000000
02-14-2011,10.6600000000,0,0.0000000000,4.72,5.65,10.6600000000,8.2400000000
02-15-2011,10.6400000000,0,-0.0200000000,4.52,5.45,10.6600000000,8.2400000000
02-16-2011,10.7000000000,0,0.0600000000,5.11,6.05,10.7000000000,8.2400000000
02-17-2011,10.6900000000,0,-0.0100000000,5.01,5.95,10.7000000000,8.2400000000
02-18-2011,10.6600000000,0,-0.0300000000,4.72,5.65,10.7000000000,8.2400000000
02-22-2011,10.3300000000,0,-0.3300000000,1.47,2.38,10.7000000000,8.2400000000
02-23-2011,10.2200000000,0,-0.1100000000,0.39,1.29,10.7000000000,8.2400000000
02-24-2011,10.2400000000,0,0.0200000000,0.59,1.49,10.7000000000,8.2400000000
02-25-2011,10.4000000000,0,0.1600000000,2.16,3.07,10.7000000000,8.2400000000
02-28-2011,10.4400000000,0,0.0400000000,2.55,3.47,10.7000000000,8.2400000000
03-1-2011,10.2400000000,0,-0.2000000000,-1.92,1.49,10.7000000000,8.2400000000
03-2-2011,10.2700000000,0,0.0300000000,-1.63,1.78,10.7000000000,8.2400000000
03-3-2011,10.4500000000,0,0.1800000000,0.10,3.57,10.7000000000,8.2400000000
03-4-2011,10.3700000000,0,-0.0800000000,-0.67,2.78,10.7000000000,8.2400000000
03-7-2011,10.2400000000,0,-0.1300000000,-1.92,1.49,10.7000000000,8.2400000000
03-8-2011,10.3300000000,0,0.0900000000,-1.05,2.38,10.7000000000,8.2400000000
03-9-2011,10.3200000000,0,-0.0100000000,-1.15,2.28,10.7000000000,8.2400000000
03-10-2011,10.1000000000,0,-0.2200000000,-3.26,0.10,10.7000000000,8.2400000000
03-11-2011,10.1600000000,0,0.0600000000,-2.68,0.69,10.7000000000,8.2400000000
03-14-2011,10.0900000000,0,-0.0700000000,-3.35,0.00,10.7000000000,8.2400000000
03-15-2011,10.0100000000,0,-0.0800000000,-4.12,-0.79,10.7000000000,8.2400000000
03-16-2011,9.8300000000,0,-0.1800000000,-5.84,-2.58,10.7000000000,8.2400000000
03-17-2011,9.9400000000,0,0.1100000000,-4.79,-1.49,10.7000000000,8.2400000000
03-18-2011,9.9800000000,0,0.0400000000,-4.41,-1.09,10.7000000000,8.2400000000
03-21-2011,10.1300000000,0,0.1500000000,-2.97,0.40,10.7000000000,8.2400000000
03-22-2011,10.0800000000,0,-0.0500000000,-3.45,-0.10,10.7000000000,8.2400000000
03-23-2011,10.1000000000,0,0.0200000000,-3.26,0.10,10.7000000000,8.2400000000
03-24-2011,10.2200000000,0,0.1200000000,-2.11,1.29,10.7000000000,8.2400000000
03-25-2011,10.2700000000,0,0.0500000000,-1.63,1.78,10.7000000000,8.2400000000
03-28-2011,10.2300000000,0,-0.0400000000,-2.01,1.39,10.7000000000,8.2400000000
03-29-2011,10.3400000000,0,0.1100000000,-0.96,2.48,10.7000000000,8.2400000000
03-30-2011,10.4300000000,0,0.0900000000,-0.10,3.37,10.7000000000,8.2400000000
03-31-2011,10.4300000000,0,0.0000000000,-0.10,3.37,10.7000000000,8.2400000000
04-1-2011,10.4900000000,0,0.0600000000,0.58,3.96,10.7000000000,8.2400000000
04-4-2011,10.5200000000,0,0.0300000000,0.86,4.26,10.7000000000,8.2400000000
04-5-2011,10.5100000000,0,-0.0100000000,0.77,4.16,10.7000000000,8.2400000000
04-6-2011,10.5200000000,0,0.0100000000,0.86,4.26,10.7000000000,8.2400000000
04-7-2011,10.4700000000,0,-0.0500000000,0.38,3.77,10.7000000000,8.2400000000
04-8-2011,10.4000000000,0,-0.0700000000,-0.29,3.07,10.7000000000,8.2400000000
04-11-2011,10.3600000000,0,-0.0400000000,-0.67,2.68,10.7000000000,8.2400000000
04-12-2011,10.2900000000,0,-0.0700000000,-1.34,1.98,10.7000000000,8.2400000000
04-13-2011,10.3300000000,0,0.0400000000,-0.96,2.38,10.7000000000,8.2400000000
04-14-2011,10.3000000000,0,-0.0300000000,-1.25,2.08,10.7000000000,8.2400000000
04-15-2011,10.3200000000,0,0.0200000000,-1.05,2.28,10.7000000000,8.2400000000
04-18-2011,10.2300000000,0,-0.0900000000,-1.92,1.39,10.7000000000,8.2400000000
04-19-2011,10.3100000000,0,0.0800000000,-1.15,2.18,10.7000000000,8.2400000000
04-20-2011,10.4400000000,0,0.1300000000,0.10,3.47,10.7000000000,8.2400000000
04-21-2011,10.5300000000,0,0.0900000000,0.96,4.36,10.7000000000,8.2400000000
04-25-2011,10.5400000000,0,0.0100000000,1.05,4.46,10.7000000000,8.2400000000
04-26-2011,10.6000000000,0,0.0600000000,1.63,5.05,10.7000000000,8.2400000000
04-27-2011,10.7000000000,0,0.1000000000,2.59,6.05,10.7000000000,8.2400000000
04-28-2011,10.7400000000,0,0.0400000000,2.97,6.44,10.7400000000,8.2400000000
04-29-2011,10.8000000000,0,0.0600000000,3.55,7.04,10.8000000000,8.2400000000
05-2-2011,10.7600000000,0,-0.0400000000,-0.37,6.64,10.8000000000,8.2400000000
05-3-2011,10.7100000000,0,-0.0500000000,-0.83,6.14,10.8000000000,8.2400000000
05-4-2011,10.6300000000,0,-0.0800000000,-1.57,5.35,10.8000000000,8.2400000000
05-5-2011,10.6300000000,0,0.0000000000,-1.57,5.35,10.8000000000,8.2400000000
05-6-2011,10.6800000000,0,0.0500000000,-1.11,5.85,10.8000000000,8.2400000000
05-9-2011,10.7600000000,0,0.0800000000,-0.37,6.64,10.8000000000,8.2400000000
05-10-2011,10.8600000000,0,0.1000000000,0.56,7.63,10.8600000000,8.2400000000
05-11-2011,10.7300000000,0,-0.1300000000,-0.65,6.34,10.8600000000,8.2400000000
05-12-2011,10.7600000000,0,0.0300000000,-0.37,6.64,10.8600000000,8.2400000000
05-13-2011,10.6800000000,0,-0.0800000000,-1.11,5.85,10.8600000000,8.2400000000
05-16-2011,10.5700000000,0,-0.1100000000,-2.13,4.76,10.8600000000,8.2400000000
05-17-2011,10.6000000000,0,0.0300000000,-1.85,5.05,10.8600000000,8.2400000000
05-18-2011,10.7300000000,0,0.1300000000,-0.65,6.34,10.8600000000,8.2400000000
05-19-2011,10.7600000000,0,0.0300000000,-0.37,6.64,10.8600000000,8.2400000000
05-20-2011,10.7000000000,0,-0.0600000000,-0.93,6.05,10.8600000000,8.2400000000
05-23-2011,10.5600000000,0,-0.1400000000,-2.22,4.66,10.8600000000,8.2400000000
05-24-2011,10.5400000000,0,-0.0200000000,-2.41,4.46,10.8600000000,8.2400000000
05-25-2011,10.6400000000,0,0.1000000000,-1.48,5.45,10.8600000000,8.2400000000
05-26-2011,10.7100000000,0,0.0700000000,-0.83,6.14,10.8600000000,8.2400000000
05-27-2011,10.7600000000,0,0.0500000000,-0.37,6.64,10.8600000000,8.2400000000
05-31-2011,10.8400000000,0,0.0800000000,0.37,7.43,10.8600000000,8.2400000000
06-1-2011,10.5700000000,0,-0.2700000000,-2.49,4.76,10.8600000000,8.2400000000
06-2-2011,10.6300000000,0,0.0600000000,-1.94,5.35,10.8600000000,8.2400000000
06-3-2011,10.4900000000,0,-0.1400000000,-3.23,3.96,10.8600000000,8.2400000000
06-6-2011,10.3600000000,0,-0.1300000000,-4.43,2.68,10.8600000000,8.2400000000
06-7-2011,10.3500000000,0,-0.0100000000,-4.52,2.58,10.8600000000,8.2400000000
06-8-2011,10.2400000000,0,-0.1100000000,-5.54,1.49,10.8600000000,8.2400000000
06-9-2011,10.3200000000,0,0.0800000000,-4.80,2.28,10.8600000000,8.2400000000
06-10-2011,10.1600000000,0,-0.1600000000,-6.27,0.69,10.8600000000,8.2400000000
06-13-2011,10.1300000000,0,-0.0300000000,-6.55,0.40,10.8600000000,8.2400000000
06-14-2011,10.3000000000,0,0.1700000000,-4.98,2.08,10.8600000000,8.2400000000
06-15-2011,10.1200000000,0,-0.1800000000,-6.64,0.30,10.8600000000,8.2400000000
06-16-2011,10.0700000000,0,-0.0500000000,-7.10,-0.20,10.8600000000,8.2400000000
06-17-2011,10.1000000000,0,0.0300000000,-6.83,0.10,10.8600000000,8.2400000000
06-20-2011,10.1600000000,0,0.0600000000,-6.27,0.69,10.8600000000,8.2400000000
06-21-2011,10.3800000000,0,0.2200000000,-4.24,2.87,10.8600000000,8.2400000000
06-22-2011,10.3100000000,0,-0.0700000000,-4.89,2.18,10.8600000000,8.2400000000
06-23-2011,10.3400000000,0,0.0300000000,-4.61,2.48,10.8600000000,8.2400000000
06-24-2011,10.2400000000,0,-0.1000000000,-5.54,1.49,10.8600000000,8.2400000000
06-27-2011,10.3500000000,0,0.1100000000,-4.52,2.58,10.8600000000,8.2400000000
06-28-2011,10.5200000000,0,0.1700000000,-2.95,4.26,10.8600000000,8.2400000000
06-29-2011,10.6500000000,0,0.1300000000,-1.75,5.55,10.8600000000,8.2400000000
06-30-2011,10.7700000000,0,0.1200000000,-0.65,6.74,10.8600000000,8.2400000000
07-1-2011,10.9500000000,0,0.1800000000,1.67,8.52,10.9500000000,8.2400000000
07-5-2011,10.9600000000,0,0.0100000000,1.76,8.62,10.9600000000,8.2800000000
07-6-2011,10.9800000000,0,0.0200000000,1.95,8.82,10.9800000000,8.3500000000
07-7-2011,11.0900000000,0,0.1100000000,2.97,9.91,11.0900000000,8.3500000000
07-8-2011,11.0300000000,0,-0.0600000000,2.41,9.32,11.0900000000,8.3500000000
07-11-2011,10.8000000000,0,-0.2300000000,0.28,7.04,11.0900000000,8.3500000000
07-12-2011,10.7200000000,0,-0.0800000000,-0.46,6.24,11.0900000000,8.3500000000
07-13-2011,10.7900000000,0,0.0700000000,0.19,6.94,11.0900000000,8.3500000000
07-14-2011,10.6600000000,0,-0.1300000000,-1.02,5.65,11.0900000000,8.3500000000
07-15-2011,10.7800000000,0,0.1200000000,0.09,6.84,11.0900000000,8.3500000000
07-18-2011,10.6800000000,0,-0.1000000000,-0.84,5.85,11.0900000000,8.3500000000
07-19-2011,10.8800000000,0,0.2000000000,1.02,7.83,11.0900000000,8.3500000000
07-20-2011,10.8600000000,0,-0.0200000000,0.84,7.63,11.0900000000,8.3500000000
07-21-2011,10.9900000000,0,0.1300000000,2.04,8.92,11.0900000000,8.3500000000
07-22-2011,11.0500000000,0,0.0600000000,2.60,9.51,11.0900000000,8.3500000000
07-25-2011,10.9800000000,0,-0.0700000000,1.95,8.82,11.0900000000,8.3500000000
07-26-2011,10.9400000000,0,-0.0400000000,1.58,8.42,11.0900000000,8.3500000000
07-27-2011,10.6900000000,0,-0.2500000000,-0.74,5.95,11.0900000000,8.3500000000
07-28-2011,10.7400000000,0,0.0500000000,-0.28,6.44,11.0900000000,8.3500000000
07-29-2011,10.6700000000,0,-0.0700000000,-0.93,5.75,11.0900000000,8.3500000000
08-1-2011,10.6600000000,0,-0.0100000000,-0.09,5.65,11.0900000000,8.3500000000
08-2-2011,10.3000000000,0,-0.3600000000,-3.47,2.08,11.0900000000,8.3500000000
08-3-2011,10.4500000000,0,0.1500000000,-2.06,3.57,11.0900000000,8.3500000000
08-4-2011,9.9200000000,0,-0.5300000000,-7.03,-1.68,11.0900000000,8.3500000000
08-5-2011,9.8400000000,0,-0.0800000000,-7.78,-2.48,11.0900000000,8.3500000000
08-8-2011,9.0900000000,0,-0.7500000000,-14.81,-9.91,11.0900000000,8.3500000000
08-9-2011,9.6500000000,0,0.5600000000,-9.56,-4.36,11.0900000000,8.3500000000
08-10-2011,9.2700000000,0,-0.3800000000,-13.12,-8.13,11.0900000000,8.3500000000
08-11-2011,9.7100000000,0,0.4400000000,-9.00,-3.77,11.0900000000,8.3500000000
08-12-2011,9.8100000000,0,0.1000000000,-8.06,-2.78,11.0900000000,8.3500000000
08-15-2011,9.9900000000,0,0.1800000000,-6.37,-0.99,11.0900000000,8.3500000000
08-16-2011,9.8200000000,0,-0.1700000000,-7.97,-2.68,11.0900000000,8.3500000000
08-17-2011,9.7900000000,0,-0.0300000000,-8.25,-2.97,11.0900000000,8.3500000000
08-18-2011,9.2100000000,0,-0.5800000000,-13.68,-8.72,11.0900000000,8.3500000000
08-19-2011,9.0200000000,0,-0.1900000000,-15.46,-10.60,11.0900000000,8.3500000000
08-22-2011,9.0100000000,0,-0.0100000000,-15.56,-10.70,11.0900000000,8.3500000000
08-23-2011,9.4200000000,0,0.4100000000,-11.72,-6.64,11.0900000000,8.3500000000
08-24-2011,9.5400000000,0,0.1200000000,-10.59,-5.45,11.0900000000,8.3500000000
08-25-2011,9.3700000000,0,-0.1700000000,-12.18,-7.14,11.0900000000,8.3500000000
08-26-2011,9.6300000000,0,0.2600000000,-9.75,-4.56,11.0900000000,8.3500000000
08-29-2011,9.9400000000,0,0.3100000000,-6.84,-1.49,11.0900000000,8.3500000000
08-30-2011,10.0400000000,0,0.1000000000,-5.90,-0.50,11.0900000000,8.3700000000
08-31-2011,10.1200000000,0,0.0800000000,-5.15,0.30,11.0900000000,8.6300000000
09-1-2011,9.9700000000,0,-0.1500000000,-1.48,-1.19,11.0900000000,8.7300000000
09-2-2011,9.7300000000,0,-0.2400000000,-3.85,-3.57,11.0900000000,8.7400000000
09-6-2011,9.6700000000,0,-0.0600000000,-4.45,-4.16,11.0900000000,8.7400000000
09-7-2011,9.9600000000,0,0.2900000000,-1.58,-1.29,11.0900000000,8.8200000000
09-8-2011,9.8500000000,0,-0.1100000000,-2.67,-2.38,11.0900000000,8.8800000000
09-9-2011,9.5600000000,0,-0.2900000000,-5.53,-5.25,11.0900000000,8.9200000000
09-12-2011,9.6200000000,0,0.0600000000,-4.94,-4.66,11.0900000000,9.0100000000
09-13-2011,9.7400000000,0,0.1200000000,-3.76,-3.47,11.0900000000,9.0100000000
09-14-2011,9.8900000000,0,0.1500000000,-2.27,-1.98,11.0900000000,9.0100000000
09-15-2011,10.0300000000,0,0.1400000000,-0.89,-0.59,11.0900000000,9.0100000000
09-16-2011,10.1000000000,0,0.0700000000,-0.20,0.10,11.0900000000,9.0100000000
09-19-2011,10.0400000000,0,-0.0600000000,-0.79,-0.50,11.0900000000,9.0100000000
09-20-2011,9.9100000000,0,-0.1300000000,-2.08,-1.78,11.0900000000,9.0100000000
09-21-2011,9.6600000000,0,-0.2500000000,-4.55,-4.26,11.0900000000,9.0100000000
09-22-2011,9.2500000000,0,-0.4100000000,-8.60,-8.33,11.0900000000,9.0100000000
09-23-2011,9.3100000000,0,0.0600000000,-8.00,-7.73,11.0900000000,9.0100000000
09-26-2011,9.4500000000,0,0.1400000000,-6.62,-6.34,11.0900000000,9.0100000000
09-27-2011,9.5800000000,0,0.1300000000,-5.34,-5.05,11.0900000000,9.0100000000
09-28-2011,9.3400000000,0,-0.2400000000,-7.71,-7.43,11.0900000000,9.0100000000
09-29-2011,9.2900000000,0,-0.0500000000,-8.20,-7.93,11.0900000000,9.0100000000
09-30-2011,9.0000000000,0,-0.2900000000,-11.07,-10.80,11.0900000000,9.0000000000
10-3-2011,8.6900000000,0,-0.3100000000,-3.44,-13.88,11.0900000000,8.6900000000
10-4-2011,8.9500000000,0,0.2600000000,-0.56,-11.30,11.0900000000,8.6900000000
10-5-2011,9.1200000000,0,0.1700000000,1.33,-9.61,11.0900000000,8.6900000000
10-6-2011,9.3600000000,0,0.2400000000,4.00,-7.23,11.0900000000,8.6900000000
10-7-2011,9.2200000000,0,-0.1400000000,2.44,-8.62,11.0900000000,8.6900000000
10-10-2011,9.5800000000,0,0.3600000000,6.44,-5.05,11.0900000000,8.6900000000
10-11-2011,9.6500000000,0,0.0700000000,7.22,-4.36,11.0900000000,8.6900000000
10-12-2011,9.7500000000,0,0.1000000000,8.33,-3.37,11.0900000000,8.6900000000
10-13-2011,9.7600000000,0,0.0100000000,8.44,-3.27,11.0900000000,8.6900000000
10-14-2011,9.9800000000,0,0.2200000000,10.89,-1.09,11.0900000000,8.6900000000
10-17-2011,9.7500000000,0,-0.2300000000,8.33,-3.37,11.0900000000,8.6900000000
10-18-2011,9.9500000000,0,0.2000000000,10.56,-1.39,11.0900000000,8.6900000000
10-19-2011,9.7600000000,0,-0.1900000000,8.44,-3.27,11.0900000000,8.6900000000
10-20-2011,9.7500000000,0,-0.0100000000,8.33,-3.37,11.0900000000,8.6900000000
10-21-2011,9.9300000000,0,0.1800000000,10.33,-1.59,11.0900000000,8.6900000000
10-24-2011,10.1500000000,0,0.2200000000,12.78,0.59,11.0900000000,8.6900000000
10-25-2011,9.9300000000,0,-0.2200000000,10.33,-1.59,11.0900000000,8.6900000000
10-26-2011,9.9600000000,0,0.0300000000,10.67,-1.29,11.0900000000,8.6900000000
10-27-2011,10.4200000000,0,0.4600000000,15.78,3.27,11.0900000000,8.6900000000
10-28-2011,10.4400000000,0,0.0200000000,16.00,3.47,11.0900000000,8.6900000000
10-31-2011,10.1700000000,0,-0.2700000000,13.00,0.79,11.0900000000,8.6900000000
11-1-2011,9.8800000000,0,-0.2900000000,-2.85,-2.08,11.0900000000,8.6900000000
11-2-2011,10.0700000000,0,0.1900000000,-0.98,-0.20,11.0900000000,8.6900000000
11-3-2011,10.2900000000,0,0.2200000000,1.18,1.98,11.0900000000,8.6900000000
11-4-2011,10.2800000000,0,-0.0100000000,1.08,1.88,11.0900000000,8.6900000000
11-7-2011,10.3300000000,0,0.0500000000,1.57,2.38,11.0900000000,8.6900000000
11-8-2011,10.4700000000,0,0.1400000000,2.95,3.77,11.0900000000,8.6900000000
11-9-2011,10.0600000000,0,-0.4100000000,-1.08,-0.30,11.0900000000,8.6900000000
11-10-2011,10.0900000000,0,0.0300000000,-0.79,0.00,11.0900000000,8.6900000000
11-11-2011,10.3100000000,0,0.2200000000,1.38,2.18,11.0900000000,8.6900000000
11-14-2011,10.2500000000,0,-0.0600000000,0.79,1.59,11.0900000000,8.6900000000
11-15-2011,10.3300000000,0,0.0800000000,1.57,2.38,11.0900000000,8.6900000000
11-16-2011,10.1600000000,0,-0.1700000000,-0.10,0.69,11.0900000000,8.6900000000
11-17-2011,9.9500000000,0,-0.2100000000,-2.16,-1.39,11.0900000000,8.6900000000
11-18-2011,9.8800000000,0,-0.0700000000,-2.85,-2.08,11.0900000000,8.6900000000
11-21-2011,9.6900000000,0,-0.1900000000,-4.72,-3.96,11.0900000000,8.6900000000
11-22-2011,9.6900000000,0,0.0000000000,-4.72,-3.96,11.0900000000,8.6900000000
11-23-2011,9.4500000000,0,-0.2400000000,-7.08,-6.34,11.0900000000,8.6900000000
11-25-2011,9.4000000000,0,-0.0500000000,-7.57,-6.84,11.0900000000,8.6900000000
11-28-2011,9.7300000000,0,0.3300000000,-4.33,-3.57,11.0900000000,8.6900000000
11-29-2011,9.6900000000,0,-0.0400000000,-4.72,-3.96,11.0900000000,8.6900000000
11-30-2011,10.1200000000,0,0.4300000000,-0.49,0.30,11.0900000000,8.6900000000
12-1-2011,10.1500000000,0,0.0300000000,0.30,0.59,11.0900000000,8.6900000000
12-2-2011,10.1500000000,0,0.0000000000,0.30,0.59,11.0900000000,8.6900000000
12-5-2011,10.2300000000,0,0.0800000000,1.09,1.39,11.0900000000,8.6900000000
12-6-2011,10.1500000000,0,-0.0800000000,0.30,0.59,11.0900000000,8.6900000000
12-7-2011,10.1400000000,0,-0.0100000000,0.20,0.50,11.0900000000,8.6900000000
12-8-2011,9.9300000000,0,-0.2100000000,-1.88,-1.59,11.0900000000,8.6900000000
12-9-2011,10.0900000000,0,0.1600000000,-0.30,0.00,11.0900000000,8.6900000000
12-12-2011,9.9300000000,0,-0.1600000000,-1.88,-1.59,11.0900000000,8.6900000000
12-13-2011,9.7500000000,0,-0.1800000000,-3.66,-3.37,11.0900000000,8.6900000000
12-14-2011,9.5800000000,0,-0.1700000000,-5.34,-5.05,11.0900000000,8.6900000000
12-15-2011,9.5900000000,0,0.0100000000,-5.24,-4.96,11.0900000000,8.6900000000
12-16-2011,9.6700000000,0,0.0800000000,-4.45,-4.16,11.0900000000,8.6900000000
12-19-2011,9.5800000000,0,-0.0900000000,-5.34,-5.05,11.0900000000,8.6900000000
12-20-2011,9.8600000000,0,0.2800000000,-2.57,-2.28,11.0900000000,8.6900000000
12-21-2011,9.7700000000,0,-0.0900000000,-3.46,-3.17,11.0900000000,8.6900000000
12-22-2011,9.8500000000,0,0.0800000000,-2.67,-2.38,11.0900000000,8.6900000000
12-23-2011,9.9100000000,0,0.0600000000,-2.08,-1.78,11.0900000000,8.6900000000
12-27-2011,9.9500000000,0,0.0400000000,-1.68,-1.39,11.0900000000,8.6900000000
12-28-2011,9.8000000000,0,-0.1500000000,-3.16,-2.87,11.0900000000,8.6900000000
12-29-2011,9.8900000000,0,0.0900000000,-2.27,-1.98,11.0900000000,8.6900000000
12-30-2011,9.8600000000,0,-0.0300000000,-2.57,-2.28,11.0900000000,8.6900000000
01-3-2012,10.0400000000,0,0.1800000000,1.83,1.83,11.0900000000,8.6900000000
01-4-2012,9.9900000000,0,-0.0500000000,1.32,1.32,11.0900000000,8.6900000000
01-5-2012,10.0400000000,0,0.0500000000,1.83,1.83,11.0900000000,8.6900000000
01-6-2012,10.0000000000,0,-0.0400000000,1.42,1.42,11.0900000000,8.6900000000
01-9-2012,9.9700000000,0,-0.0300000000,1.12,1.12,11.0900000000,8.6900000000
01-10-2012,10.1200000000,0,0.1500000000,2.64,2.64,11.0900000000,8.6900000000
01-11-2012,10.1600000000,0,0.0400000000,3.04,3.04,11.0900000000,8.6900000000
01-12-2012,10.2300000000,0,0.0700000000,3.75,3.75,11.0900000000,8.6900000000
01-13-2012,10.2000000000,0,-0.0300000000,3.45,3.45,11.0900000000,8.6900000000
01-17-2012,10.2700000000,0,0.0700000000,4.16,4.16,11.0900000000,8.6900000000
01-18-2012,10.4300000000,0,0.1600000000,5.78,5.78,11.0900000000,8.6900000000
01-19-2012,10.5000000000,0,0.0700000000,6.49,6.49,11.0900000000,8.6900000000
01-20-2012,10.3900000000,0,-0.1100000000,5.38,5.38,11.0900000000,8.6900000000
01-23-2012,10.3900000000,0,0.0000000000,5.38,5.38,11.0900000000,8.6900000000
01-24-2012,10.4000000000,0,0.0100000000,5.48,5.48,11.0900000000,8.6900000000
01-25-2012,10.6000000000,0,0.2000000000,7.51,7.51,11.0900000000,8.6900000000
01-26-2012,10.5600000000,0,-0.0400000000,7.10,7.10,11.0900000000,8.6900000000
01-27-2012,10.6300000000,0,0.0700000000,7.81,7.81,11.0900000000,8.6900000000
01-30-2012,10.5800000000,0,-0.0500000000,7.30,7.30,11.0900000000,8.6900000000
01-31-2012,10.6200000000,0,0.0400000000,7.71,7.71,11.0900000000,8.6900000000
02-1-2012,10.6800000000,0,0.0600000000,0.56,8.32,11.0900000000,8.6900000000
02-2-2012,10.7900000000,0,0.1100000000,1.60,9.43,11.0900000000,8.6900000000
02-3-2012,10.9700000000,0,0.1800000000,3.30,11.26,11.0900000000,8.6900000000
02-6-2012,10.9300000000,0,-0.0400000000,2.92,10.85,11.0900000000,8.6900000000
02-7-2012,10.9400000000,0,0.0100000000,3.01,10.95,11.0900000000,8.6900000000
02-8-2012,11.0000000000,0,0.0600000000,3.58,11.56,11.0900000000,8.6900000000
02-9-2012,11.0800000000,0,0.0800000000,4.33,12.37,11.0900000000,8.6900000000
02-10-2012,11.0400000000,0,-0.0400000000,3.95,11.97,11.0900000000,8.6900000000
02-13-2012,11.1700000000,0,0.1300000000,5.18,13.29,11.1700000000,8.6900000000
02-14-2012,11.2200000000,0,0.0500000000,5.65,13.79,11.2200000000,8.6900000000
02-15-2012,11.1400000000,0,-0.0800000000,4.90,12.98,11.2200000000,8.6900000000
02-16-2012,11.2600000000,0,0.1200000000,6.03,14.20,11.2600000000,8.6900000000
02-17-2012,11.2500000000,0,-0.0100000000,5.93,14.10,11.2600000000,8.6900000000
02-21-2012,11.2600000000,0,0.0100000000,6.03,14.20,11.2600000000,8.6900000000
02-22-2012,11.2600000000,0,0.0000000000,6.03,14.20,11.2600000000,8.6900000000
02-23-2012,11.2900000000,0,0.0300000000,6.31,14.50,11.2900000000,8.6900000000
02-24-2012,11.3700000000,0,0.0800000000,7.06,15.31,11.3700000000,8.6900000000
02-27-2012,11.3600000000,0,-0.0100000000,6.97,15.21,11.3700000000,8.6900000000
02-28-2012,11.4600000000,0,0.1000000000,7.91,16.23,11.4600000000,8.6900000000
02-29-2012,11.4200000000,0,-0.0400000000,7.53,15.82,11.4600000000,8.6900000000
03-1-2012,11.5100000000,0,0.0900000000,0.79,16.73,11.5100000000,8.6900000000
03-2-2012,11.5000000000,0,-0.0100000000,0.70,16.63,11.5100000000,8.6900000000
03-5-2012,11.4300000000,0,-0.0700000000,0.09,15.92,11.5100000000,8.6900000000
03-6-2012,11.2200000000,0,-0.2100000000,-1.75,13.79,11.5100000000,8.6900000000
03-7-2012,11.3300000000,0,0.1100000000,-0.79,14.91,11.5100000000,8.6900000000
03-8-2012,11.5100000000,0,0.1800000000,0.79,16.73,11.5100000000,8.6900000000
03-9-2012,11.5700000000,0,0.0600000000,1.31,17.34,11.5700000000,8.6900000000
03-12-2012,11.5300000000,0,-0.0400000000,0.96,16.94,11.5700000000,8.6900000000
03-13-2012,11.7100000000,0,0.1800000000,2.54,18.76,11.7100000000,8.6900000000
03-14-2012,11.6700000000,0,-0.0400000000,2.19,18.36,11.7100000000,8.6900000000
03-15-2012,11.7200000000,0,0.0500000000,2.63,18.86,11.7200000000,8.6900000000
03-16-2012,11.7300000000,0,0.0100000000,2.71,18.97,11.7300000000,8.6900000000
03-19-2012,11.8200000000,0,0.0900000000,3.50,19.88,11.8200000000,8.6900000000
03-20-2012,11.8200000000,0,0.0000000000,3.50,19.88,11.8200000000,8.6900000000
03-21-2012,11.9000000000,0,0.0800000000,4.20,20.69,11.9000000000,8.6900000000
03-22-2012,11.8400000000,0,-0.0600000000,3.68,20.08,11.9000000000,8.6900000000
03-23-2012,11.8700000000,0,0.0300000000,3.94,20.39,11.9000000000,8.6900000000
03-26-2012,12.0900000000,0,0.2200000000,5.87,22.62,12.0900000000,8.6900000000
03-27-2012,12.0600000000,0,-0.0300000000,5.60,22.31,12.0900000000,8.6900000000
03-28-2012,11.9900000000,0,-0.0700000000,4.99,21.60,12.0900000000,8.6900000000
03-29-2012,12.1300000000,0,0.1400000000,6.22,23.02,12.1300000000,8.6900000000
03-30-2012,12.1000000000,0,-0.0300000000,5.95,22.72,12.1300000000,8.6900000000
04-2-2012,12.2200000000,0,0.1200000000,0.99,23.94,12.2200000000,8.6900000000
04-3-2012,12.2400000000,0,0.0200000000,1.16,24.14,12.2400000000,8.6900000000
04-4-2012,12.0700000000,0,-0.1700000000,-0.25,22.41,12.2400000000,8.6900000000
04-5-2012,12.0900000000,0,0.0200000000,-0.08,22.62,12.2400000000,8.6900000000
04-9-2012,12.0000000000,0,-0.0900000000,-0.83,21.70,12.2400000000,8.6900000000
04-10-2012,11.7600000000,0,-0.2400000000,-2.81,19.27,12.2400000000,8.6900000000
04-11-2012,11.8500000000,0,0.0900000000,-2.07,20.18,12.2400000000,8.6900000000
04-12-2012,12.0200000000,0,0.1700000000,-0.66,21.91,12.2400000000,8.6900000000
04-13-2012,11.8900000000,0,-0.1300000000,-1.74,20.59,12.2400000000,8.6900000000
04-16-2012,11.7000000000,0,-0.1900000000,-3.31,18.66,12.2400000000,8.6900000000
04-17-2012,11.8800000000,0,0.1800000000,-1.82,20.49,12.2400000000,8.6900000000
04-18-2012,11.9000000000,0,0.0200000000,-1.65,20.69,12.2400000000,8.6900000000
04-19-2012,11.7900000000,0,-0.1100000000,-2.56,19.57,12.2400000000,8.6900000000
04-20-2012,11.7500000000,0,-0.0400000000,-2.89,19.17,12.2400000000,8.6900000000
04-23-2012,11.5600000000,0,-0.1900000000,-4.46,17.24,12.2400000000,8.6900000000
04-24-2012,11.4800000000,0,-0.0800000000,-5.12,16.43,12.2400000000,8.6900000000
04-25-2012,11.7400000000,0,0.2600000000,-2.98,19.07,12.2400000000,8.6900000000
04-26-2012,11.9300000000,0,0.1900000000,-1.40,20.99,12.2400000000,8.6900000000
04-27-2012,12.0600000000,0,0.1300000000,-0.33,22.31,12.2400000000,8.6900000000
04-30-2012,11.9600000000,0,-0.1000000000,-1.16,21.30,12.2400000000,8.6900000000
05-1-2012,11.9900000000,0,0.0300000000,0.25,21.60,12.2400000000,8.6900000000
05-2-2012,12.0000000000,0,0.0100000000,0.33,21.70,12.2400000000,8.6900000000
05-3-2012,11.8600000000,0,-0.1400000000,-0.84,20.28,12.2400000000,8.6900000000
05-4-2012,11.6600000000,0,-0.2000000000,-2.51,18.26,12.2400000000,8.6900000000
05-7-2012,11.6200000000,0,-0.0400000000,-2.84,17.85,12.2400000000,8.6900000000
05-8-2012,11.5300000000,0,-0.0900000000,-3.60,16.94,12.2400000000,8.6900000000
05-9-2012,11.4200000000,0,-0.1100000000,-4.52,15.82,12.2400000000,8.6900000000
05-10-2012,11.4200000000,0,0.0000000000,-4.52,15.82,12.2400000000,8.6900000000
05-11-2012,11.4200000000,0,0.0000000000,-4.52,15.82,12.2400000000,8.6900000000
05-14-2012,11.2300000000,0,-0.1900000000,-6.10,13.89,12.2400000000,8.6900000000
05-15-2012,11.2000000000,0,-0.0300000000,-6.35,13.59,12.2400000000,8.6900000000
05-16-2012,11.1200000000,0,-0.0800000000,-7.02,12.78,12.2400000000,8.6900000000
05-17-2012,10.8500000000,0,-0.2700000000,-9.28,10.04,12.2400000000,8.6900000000
05-18-2012,10.7300000000,0,-0.1200000000,-10.28,8.82,12.2400000000,8.6900000000
05-21-2012,11.0500000000,0,0.3200000000,-7.61,12.07,12.2400000000,8.6900000000
05-22-2012,11.0300000000,0,-0.0200000000,-7.78,11.87,12.2400000000,8.6900000000
05-23-2012,11.1000000000,0,0.0700000000,-7.19,12.58,12.2400000000,8.6900000000
05-24-2012,11.0300000000,0,-0.0700000000,-7.78,11.87,12.2400000000,8.6900000000
05-25-2012,11.0100000000,0,-0.0200000000,-7.94,11.66,12.2400000000,8.6900000000
05-29-2012,11.1600000000,0,0.1500000000,-6.69,13.18,12.2400000000,8.6900000000
05-30-2012,10.9900000000,0,-0.1700000000,-8.11,11.46,12.2400000000,8.6900000000
05-31-2012,10.9500000000,0,-0.0400000000,-8.44,11.05,12.2400000000,8.6900000000
06-1-2012,10.6300000000,0,-0.3200000000,-2.92,7.81,12.2400000000,8.6900000000
06-4-2012,10.6800000000,0,0.0500000000,-2.47,8.32,12.2400000000,8.6900000000
06-5-2012,10.7500000000,0,0.0700000000,-1.83,9.03,12.2400000000,8.6900000000
06-6-2012,11.0000000000,0,0.2500000000,0.46,11.56,12.2400000000,8.6900000000
06-7-2012,10.9600000000,0,-0.0400000000,0.09,11.16,12.2400000000,8.6900000000
06-8-2012,11.0300000000,0,0.0700000000,0.73,11.87,12.2400000000,8.6900000000
06-11-2012,10.8600000000,0,-0.1700000000,-0.82,10.14,12.2400000000,8.6900000000
06-12-2012,10.9500000000,0,0.0900000000,0.00,11.05,12.2400000000,8.6900000000
06-13-2012,10.8600000000,0,-0.0900000000,-0.82,10.14,12.2400000000,8.6900000000
06-14-2012,10.9100000000,0,0.0500000000,-0.37,10.65,12.2400000000,8.6900000000
06-15-2012,11.0600000000,0,0.1500000000,1.00,12.17,12.2400000000,8.6900000000
06-18-2012,11.1500000000,0,0.0900000000,1.83,13.08,12.2400000000,8.6900000000
06-19-2012,11.2600000000,0,0.1100000000,2.83,14.20,12.2400000000,8.6900000000
06-20-2012,11.2200000000,0,-0.0400000000,2.47,13.79,12.2400000000,8.6900000000
06-21-2012,10.9600000000,0,-0.2600000000,0.09,11.16,12.2400000000,8.6900000000
06-22-2012,11.0900000000,0,0.1300000000,1.28,12.47,12.2400000000,8.6900000000
06-25-2012,10.8600000000,0,-0.2300000000,-0.82,10.14,12.2400000000,8.6900000000
06-26-2012,10.9600000000,0,0.1000000000,0.09,11.16,12.2400000000,8.6900000000
06-27-2012,11.0100000000,0,0.0500000000,0.55,11.66,12.2400000000,8.6900000000
06-28-2012,10.8800000000,0,-0.1300000000,-0.64,10.34,12.2400000000,8.6900000000
06-29-2012,11.2000000000,0,0.3200000000,2.28,13.59,12.2400000000,8.6900000000
07-2-2012,11.2600000000,0,0.0600000000,0.54,14.20,12.2400000000,8.6900000000
07-3-2012,11.3600000000,0,0.1000000000,1.43,15.21,12.2400000000,8.6900000000
07-5-2012,11.3800000000,0,0.0200000000,1.61,15.42,12.2400000000,8.6900000000
07-6-2012,11.2500000000,0,-0.1300000000,0.45,14.10,12.2400000000,8.6900000000
07-9-2012,11.1500000000,0,-0.1000000000,-0.45,13.08,12.2400000000,8.6900000000
07-10-2012,11.0100000000,0,-0.1400000000,-1.70,11.66,12.2400000000,8.6900000000
07-11-2012,10.9500000000,0,-0.0600000000,-2.23,11.05,12.2400000000,8.6900000000
07-12-2012,10.9500000000,0,0.0000000000,-2.23,11.05,12.2400000000,8.6900000000
07-13-2012,11.0800000000,0,0.1300000000,-1.07,12.37,12.2400000000,8.6900000000
07-16-2012,11.0400000000,0,-0.0400000000,-1.43,11.97,12.2400000000,8.6900000000
07-17-2012,10.9800000000,0,-0.0600000000,-1.96,11.36,12.2400000000,8.6900000000
07-18-2012,10.9900000000,0,0.0100000000,-1.88,11.46,12.2400000000,8.6900000000
07-19-2012,11.1400000000,0,0.1500000000,-0.54,12.98,12.2400000000,8.6900000000
07-20-2012,11.0400000000,0,-0.1000000000,-1.43,11.97,12.2400000000,8.6900000000
07-23-2012,10.8600000000,0,-0.1800000000,-3.04,10.14,12.2400000000,8.6900000000
07-24-2012,10.7800000000,0,-0.0800000000,-3.75,9.33,12.2400000000,8.6900000000
07-25-2012,10.7000000000,0,-0.0800000000,-4.46,8.52,12.2400000000,8.6900000000
07-26-2012,10.8900000000,0,0.1900000000,-2.77,10.45,12.2400000000,8.6900000000
07-27-2012,11.1900000000,0,0.3000000000,-0.09,13.49,12.2400000000,8.6900000000
07-30-2012,11.1200000000,0,-0.0700000000,-0.71,12.78,12.2400000000,8.6900000000
07-31-2012,11.0500000000,0,-0.0700000000,-1.34,12.07,12.2400000000,8.6900000000
08-1-2012,10.9400000000,0,-0.1100000000,-1.00,10.95,12.2400000000,8.6900000000
08-2-2012,10.9000000000,0,-0.0400000000,-1.36,10.55,12.2400000000,8.6900000000
08-3-2012,11.0800000000,0,0.1800000000,0.27,12.37,12.2400000000,8.6900000000
08-6-2012,11.1600000000,0,0.0800000000,1.00,13.18,12.2400000000,8.6900000000
08-7-2012,11.2600000000,0,0.1000000000,1.90,14.20,12.2400000000,8.6900000000
08-8-2012,11.2200000000,0,-0.0400000000,1.54,13.79,12.2400000000,8.6900000000
08-9-2012,11.2500000000,0,0.0300000000,1.81,14.10,12.2400000000,8.6900000000
08-10-2012,11.2800000000,0,0.0300000000,2.08,14.40,12.2400000000,8.6900000000
08-13-2012,11.2900000000,0,0.0100000000,2.17,14.50,12.2400000000,8.6900000000
08-14-2012,11.2700000000,0,-0.0200000000,1.99,14.30,12.2400000000,8.6900000000
08-15-2012,11.3100000000,0,0.0400000000,2.35,14.71,12.2400000000,8.6900000000
08-16-2012,11.4200000000,0,0.1100000000,3.35,15.82,12.2400000000,8.6900000000
08-17-2012,11.4700000000,0,0.0500000000,3.80,16.33,12.2400000000,8.6900000000
08-20-2012,11.4900000000,0,0.0200000000,3.98,16.53,12.2400000000,8.6900000000
08-21-2012,11.4400000000,0,-0.0500000000,3.53,16.02,12.2400000000,8.6900000000
08-22-2012,11.4900000000,0,0.0500000000,3.98,16.53,12.2400000000,8.6900000000
08-23-2012,11.4000000000,0,-0.0900000000,3.17,15.62,12.2400000000,8.6900000000
08-24-2012,11.4500000000,0,0.0500000000,3.62,16.13,12.2400000000,8.6900000000
08-27-2012,11.4600000000,0,0.0100000000,3.71,16.23,12.2400000000,8.6900000000
08-28-2012,11.4500000000,0,-0.0100000000,3.62,16.13,12.2400000000,8.6900000000
08-29-2012,11.4600000000,0,0.0100000000,3.71,16.23,12.2400000000,8.6900000000
08-30-2012,11.3700000000,0,-0.0900000000,2.90,15.31,12.2400000000,8.6900000000
08-31-2012,11.4300000000,0,0.0600000000,3.44,15.92,12.2400000000,8.6900000000
09-4-2012,11.4500000000,0,0.0200000000,0.18,16.13,12.2400000000,8.6900000000
09-5-2012,11.4200000000,0,-0.0300000000,-0.09,15.82,12.2400000000,8.6900000000
09-6-2012,11.6500000000,0,0.2300000000,1.92,18.15,12.2400000000,8.6900000000
09-7-2012,11.7400000000,0,0.0900000000,2.71,19.07,12.2400000000,8.6900000000
09-10-2012,11.6400000000,0,-0.1000000000,1.84,18.05,12.2400000000,8.6900000000
09-11-2012,11.6500000000,0,0.0100000000,1.92,18.15,12.2400000000,8.6900000000
09-12-2012,11.7000000000,0,0.0500000000,2.36,18.66,12.2400000000,8.6900000000
09-13-2012,11.9200000000,0,0.2200000000,4.29,20.89,12.2400000000,8.6900000000
09-14-2012,12.0300000000,0,0.1100000000,5.25,22.01,12.2400000000,8.6900000000
09-17-2012,12.0000000000,0,-0.0300000000,4.99,21.70,12.2400000000,8.6900000000
09-18-2012,11.9900000000,0,-0.0100000000,4.90,21.60,12.2400000000,8.6900000000
09-19-2012,12.0400000000,0,0.0500000000,5.34,22.11,12.2400000000,8.6900000000
09-20-2012,11.9800000000,0,-0.0600000000,4.81,21.50,12.2400000000,8.6900000000
09-21-2012,12.0300000000,0,0.0500000000,5.25,22.01,12.2400000000,8.6900000000
09-24-2012,11.9700000000,0,-0.0600000000,4.72,21.40,12.2400000000,8.6900000000
09-25-2012,11.8400000000,0,-0.1300000000,3.59,20.08,12.2400000000,8.6900000000
09-26-2012,11.7500000000,0,-0.0900000000,2.80,19.17,12.2400000000,8.6900000000
09-27-2012,11.9300000000,0,0.1800000000,4.37,20.99,12.2400000000,8.6900000000
09-28-2012,11.8900000000,0,-0.0400000000,4.02,20.59,12.2400000000,8.6900000000
10-1-2012,11.8500000000,0,-0.0400000000,-0.34,20.18,12.2400000000,8.6900000000
10-2-2012,11.8500000000,0,0.0000000000,-0.34,20.18,12.2400000000,8.9500000000
10-3-2012,11.9200000000,0,0.0700000000,0.25,20.89,12.2400000000,9.1200000000
10-4-2012,11.9900000000,0,0.0700000000,0.84,21.60,12.2400000000,9.2200000000
10-5-2012,11.9400000000,0,-0.0500000000,0.42,21.10,12.2400000000,9.2200000000
10-8-2012,11.8800000000,0,-0.0600000000,-0.08,20.49,12.2400000000,9.4000000000
10-9-2012,11.7000000000,0,-0.1800000000,-1.60,18.66,12.2400000000,9.4000000000
10-10-2012,11.6700000000,0,-0.0300000000,-1.85,18.36,12.2400000000,9.4000000000
10-11-2012,11.7200000000,0,0.0500000000,-1.43,18.86,12.2400000000,9.4000000000
10-12-2012,11.6700000000,0,-0.0500000000,-1.85,18.36,12.2400000000,9.4000000000
10-15-2012,11.7400000000,0,0.0700000000,-1.26,19.07,12.2400000000,9.4000000000
10-16-2012,11.8100000000,0,0.0700000000,-0.67,19.78,12.2400000000,9.4000000000
10-17-2012,11.7900000000,0,-0.0200000000,-0.84,19.57,12.2400000000,9.4000000000
10-18-2012,11.6800000000,0,-0.1100000000,-1.77,18.46,12.2400000000,9.4000000000
10-19-2012,11.4700000000,0,-0.2100000000,-3.53,16.33,12.2400000000,9.4000000000
10-22-2012,11.5100000000,0,0.0400000000,-3.20,16.73,12.2400000000,9.4000000000
10-23-2012,11.3900000000,0,-0.1200000000,-4.21,15.52,12.2400000000,9.4000000000
10-24-2012,11.4000000000,0,0.0100000000,-4.12,15.62,12.2400000000,9.4000000000
10-25-2012,11.3900000000,0,-0.0100000000,-4.21,15.52,12.2400000000,9.4000000000
10-26-2012,11.4000000000,0,0.0100000000,-4.12,15.62,12.2400000000,9.4000000000
10-31-2012,11.4300000000,0,0.0300000000,-3.87,15.92,12.2400000000,9.4000000000
11-1-2012,11.6100000000,0,0.1800000000,1.57,17.75,12.2400000000,9.4000000000
11-2-2012,11.5500000000,0,-0.0600000000,1.05,17.14,12.2400000000,9.4000000000
11-5-2012,11.5400000000,0,-0.0100000000,0.96,17.04,12.2400000000,9.4000000000
11-6-2012,11.6100000000,0,0.0700000000,1.57,17.75,12.2400000000,9.4000000000
11-7-2012,11.3900000000,0,-0.2200000000,-0.35,15.52,12.2400000000,9.4000000000
11-8-2012,11.2200000000,0,-0.1700000000,-1.84,13.79,12.2400000000,9.4000000000
11-9-2012,11.2500000000,0,0.0300000000,-1.57,14.10,12.2400000000,9.4000000000
11-12-2012,11.2800000000,0,0.0300000000,-1.31,14.40,12.2400000000,9.4000000000
11-13-2012,11.2500000000,0,-0.0300000000,-1.57,14.10,12.2400000000,9.4000000000
11-14-2012,11.1000000000,0,-0.1500000000,-2.89,12.58,12.2400000000,9.4000000000
11-15-2012,11.0900000000,0,-0.0100000000,-2.97,12.47,12.2400000000,9.4000000000
11-16-2012,11.1800000000,0,0.0900000000,-2.19,13.39,12.2400000000,9.4000000000
11-19-2012,11.4200000000,0,0.2400000000,-0.09,15.82,12.2400000000,9.4000000000
11-20-2012,11.4500000000,0,0.0300000000,0.18,16.13,12.2400000000,9.4000000000
11-21-2012,11.5000000000,0,0.0500000000,0.61,16.63,12.2400000000,9.4000000000
11-23-2012,11.6000000000,0,0.1000000000,1.49,17.65,12.2400000000,9.4000000000
11-26-2012,11.6100000000,0,0.0100000000,1.57,17.75,12.2400000000,9.5800000000
11-27-2012,11.5500000000,0,-0.0600000000,1.05,17.14,12.2400000000,9.5800000000
11-28-2012,11.6900000000,0,0.1400000000,2.27,18.56,12.2400000000,9.5800000000
11-29-2012,11.8300000000,0,0.1400000000,3.50,19.98,12.2400000000,9.5800000000
11-30-2012,11.8000000000,0,-0.0300000000,3.24,19.68,12.2400000000,9.5800000000
12-3-2012,11.7600000000,0,-0.0400000000,-0.34,19.27,12.2400000000,9.5800000000
12-4-2012,11.6400000000,0,-0.1200000000,-1.36,18.05,12.2400000000,9.5800000000
12-5-2012,11.5800000000,0,-0.0600000000,-1.86,17.44,12.2400000000,9.5800000000
12-6-2012,11.6700000000,0,0.0900000000,-1.10,18.36,12.2400000000,9.5800000000
12-7-2012,11.6700000000,0,0.0000000000,-1.10,18.36,12.2400000000,9.5800000000
12-10-2012,11.6900000000,0,0.0200000000,-0.93,18.56,12.2400000000,9.5800000000
12-11-2012,11.7800000000,0,0.0900000000,-0.17,19.47,12.2400000000,9.5800000000
12-12-2012,11.7800000000,0,0.0000000000,-0.17,19.47,12.2400000000,9.5800000000
12-13-2012,11.7400000000,0,-0.0400000000,-0.51,19.07,12.2400000000,9.5800000000
12-14-2012,11.6800000000,0,-0.0600000000,-1.02,18.46,12.2400000000,9.5800000000
12-17-2012,11.8500000000,0,0.1700000000,0.42,20.18,12.2400000000,9.5800000000
12-18-2012,12.0100000000,0,0.1600000000,1.78,21.81,12.2400000000,9.7700000000
12-19-2012,11.9600000000,0,-0.0500000000,1.36,21.30,12.2400000000,9.7700000000
12-20-2012,12.0300000000,0,0.0700000000,1.95,22.01,12.2400000000,9.8000000000
12-21-2012,11.9300000000,0,-0.1000000000,1.10,20.99,12.2400000000,9.8000000000
12-24-2012,11.9100000000,0,-0.0200000000,0.93,20.79,12.2400000000,9.8000000000
12-26-2012,11.8200000000,0,-0.0900000000,0.17,19.88,12.2400000000,9.8000000000
12-27-2012,11.8200000000,0,0.0000000000,0.17,19.88,12.2400000000,9.8600000000
12-28-2012,11.7400000000,0,-0.0800000000,-0.51,19.07,12.2400000000,9.8600000000
12-31-2012,11.9500000000,0,0.2100000000,1.27,21.20,12.2400000000,9.9700000000
01-2-2013,12.2700000000,0,0.3200000000,2.68,2.68,12.2700000000,9.9700000000
01-3-2013,12.2500000000,0,-0.0200000000,2.51,2.51,12.2700000000,9.9700000000
01-4-2013,12.2900000000,0,0.0400000000,2.85,2.85,12.2900000000,9.9700000000
01-7-2013,12.2800000000,0,-0.0100000000,2.76,2.76,12.2900000000,9.9700000000
01-8-2013,12.2700000000,0,-0.0100000000,2.68,2.68,12.2900000000,10.1200000000
01-9-2013,12.3400000000,0,0.0700000000,3.26,3.26,12.3400000000,10.1600000000
01-10-2013,12.3800000000,0,0.0400000000,3.60,3.60,12.3800000000,10.2000000000
01-11-2013,12.4000000000,0,0.0200000000,3.77,3.77,12.4000000000,10.2000000000
01-14-2013,12.3700000000,0,-0.0300000000,3.51,3.51,12.4000000000,10.2700000000
01-15-2013,12.3400000000,0,-0.0300000000,3.26,3.26,12.4000000000,10.2700000000
01-16-2013,12.2900000000,0,-0.0500000000,2.85,2.85,12.4000000000,10.3900000000
01-17-2013,12.3600000000,0,0.0700000000,3.43,3.43,12.4000000000,10.3900000000
01-18-2013,12.3600000000,0,0.0000000000,3.43,3.43,12.4000000000,10.3900000000
01-22-2013,12.3700000000,0,0.0100000000,3.51,3.51,12.4000000000,10.4000000000
01-23-2013,12.4500000000,0,0.0800000000,4.18,4.18,12.4500000000,10.5600000000
01-24-2013,12.4500000000,0,0.0000000000,4.18,4.18,12.4500000000,10.5600000000
01-25-2013,12.5700000000,0,0.1200000000,5.19,5.19,12.5700000000,10.5800000000
01-28-2013,12.5400000000,0,-0.0300000000,4.94,4.94,12.5700000000,10.5800000000
01-29-2013,12.4600000000,0,-0.0800000000,4.27,4.27,12.5700000000,10.6200000000
01-30-2013,12.4500000000,0,-0.0100000000,4.18,4.18,12.5700000000,10.6300000000
01-31-2013,12.5000000000,0,0.0500000000,4.60,4.60,12.5700000000,10.6300000000
02-1-2013,12.6200000000,0,0.1200000000,0.96,5.61,12.6200000000,10.6300000000
02-4-2013,12.4100000000,0,-0.2100000000,-0.72,3.85,12.6200000000,10.6300000000
02-5-2013,12.5400000000,0,0.1300000000,0.32,4.94,12.6200000000,10.6300000000
02-6-2013,12.5200000000,0,-0.0200000000,0.16,4.77,12.6200000000,10.6300000000
02-7-2013,12.4800000000,0,-0.0400000000,-0.16,4.44,12.6200000000,10.6300000000
02-8-2013,12.6100000000,0,0.1300000000,0.88,5.52,12.6200000000,10.6300000000
02-11-2013,12.5700000000,0,-0.0400000000,0.56,5.19,12.6200000000,10.6300000000
02-12-2013,12.5500000000,0,-0.0200000000,0.40,5.02,12.6200000000,10.6300000000
02-13-2013,12.5400000000,0,-0.0100000000,0.32,4.94,12.6200000000,10.6300000000
02-14-2013,12.5600000000,0,0.0200000000,0.48,5.10,12.6200000000,10.6300000000
02-15-2013,12.5500000000,0,-0.0100000000,0.40,5.02,12.6200000000,10.6300000000
02-19-2013,12.5800000000,0,0.0300000000,0.64,5.27,12.6200000000,10.6300000000
02-20-2013,12.2900000000,0,-0.2900000000,-1.68,2.85,12.6200000000,10.6300000000
02-21-2013,12.2100000000,0,-0.0800000000,-2.32,2.18,12.6200000000,10.6300000000
02-22-2013,12.3200000000,0,0.1100000000,-1.44,3.10,12.6200000000,10.6300000000
02-25-2013,12.1400000000,0,-0.1800000000,-2.88,1.59,12.6200000000,10.6300000000
02-26-2013,12.1900000000,0,0.0500000000,-2.48,2.01,12.6200000000,10.6300000000
02-27-2013,12.3300000000,0,0.1400000000,-1.36,3.18,12.6200000000,10.6300000000
02-28-2013,12.3000000000,0,-0.0300000000,-1.60,2.93,12.6200000000,10.6300000000
03-1-2013,12.3800000000,0,0.0800000000,0.65,3.60,12.6200000000,10.6300000000
03-4-2013,12.4500000000,0,0.0700000000,1.22,4.18,12.6200000000,10.6300000000
03-5-2013,12.5500000000,0,0.1000000000,2.03,5.02,12.6200000000,10.6300000000
03-6-2013,12.5500000000,0,0.0000000000,2.03,5.02,12.6200000000,10.6300000000
03-7-2013,12.5800000000,0,0.0300000000,2.28,5.27,12.6200000000,10.6300000000
03-8-2013,12.6100000000,0,0.0300000000,2.52,5.52,12.6200000000,10.6300000000
03-11-2013,12.6300000000,0,0.0200000000,2.68,5.69,12.6300000000,10.6300000000
03-12-2013,12.5300000000,0,-0.1000000000,1.87,4.85,12.6300000000,10.6300000000
03-13-2013,12.4900000000,0,-0.0400000000,1.54,4.52,12.6300000000,10.6300000000
03-14-2013,12.5100000000,0,0.0200000000,1.71,4.69,12.6300000000,10.6300000000
03-15-2013,12.4400000000,0,-0.0700000000,1.14,4.10,12.6300000000,10.6300000000
03-18-2013,12.3600000000,0,-0.0800000000,0.49,3.43,12.6300000000,10.6300000000
03-19-2013,12.3100000000,0,-0.0500000000,0.08,3.01,12.6300000000,10.6300000000
03-20-2013,12.4200000000,0,0.1100000000,0.98,3.93,12.6300000000,10.6300000000
03-21-2013,12.3200000000,0,-0.1000000000,0.16,3.10,12.6300000000,10.6300000000
03-22-2013,12.3900000000,0,0.0700000000,0.73,3.68,12.6300000000,10.6300000000
03-25-2013,12.3300000000,0,-0.0600000000,0.24,3.18,12.6300000000,10.6300000000
03-26-2013,12.4600000000,0,0.1300000000,1.30,4.27,12.6300000000,10.6300000000
03-27-2013,12.4800000000,0,0.0200000000,1.46,4.44,12.6300000000,10.6300000000
03-28-2013,12.5300000000,0,0.0500000000,1.87,4.85,12.6300000000,10.6300000000
04-1-2013,12.4300000000,0,-0.1000000000,-0.80,4.02,12.6300000000,10.6300000000
04-2-2013,12.4500000000,0,0.0200000000,-0.64,4.18,12.6300000000,10.6300000000
04-3-2013,12.3200000000,0,-0.1300000000,-1.68,3.10,12.6300000000,10.6300000000
04-4-2013,12.3400000000,0,0.0200000000,-1.52,3.26,12.6300000000,10.6300000000
04-5-2013,12.2700000000,0,-0.0700000000,-2.08,2.68,12.6300000000,10.6300000000
04-8-2013,12.3500000000,0,0.0800000000,-1.44,3.35,12.6300000000,10.6300000000
04-9-2013,12.3500000000,0,0.0000000000,-1.44,3.35,12.6300000000,10.6300000000
04-10-2013,12.5600000000,0,0.2100000000,0.24,5.10,12.6300000000,10.6300000000
04-11-2013,12.6500000000,0,0.0900000000,0.96,5.86,12.6500000000,10.6300000000
04-12-2013,12.6200000000,0,-0.0300000000,0.72,5.61,12.6500000000,10.6300000000
04-15-2013,12.2900000000,0,-0.3300000000,-1.92,2.85,12.6500000000,10.6300000000
04-16-2013,12.5100000000,0,0.2200000000,-0.16,4.69,12.6500000000,10.6300000000
04-17-2013,12.2900000000,0,-0.2200000000,-1.92,2.85,12.6500000000,10.6300000000
04-18-2013,12.1100000000,0,-0.1800000000,-3.35,1.34,12.6500000000,10.6300000000
04-19-2013,12.2100000000,0,0.1000000000,-2.55,2.18,12.6500000000,10.6300000000
04-22-2013,12.2500000000,0,0.0400000000,-2.23,2.51,12.6500000000,10.6300000000
04-23-2013,12.4400000000,0,0.1900000000,-0.72,4.10,12.6500000000,10.6300000000
04-24-2013,12.5300000000,0,0.0900000000,0.00,4.85,12.6500000000,10.6300000000
04-25-2013,12.6000000000,0,0.0700000000,0.56,5.44,12.6500000000,10.6300000000
04-26-2013,12.5500000000,0,-0.0500000000,0.16,5.02,12.6500000000,10.6300000000
04-29-2013,12.6300000000,0,0.0800000000,0.80,5.69,12.6500000000,10.6300000000
04-30-2013,12.7600000000,0,0.1300000000,1.84,6.78,12.7600000000,10.6300000000
05-1-2013,12.6700000000,0,-0.0900000000,-0.71,6.03,12.7600000000,10.6300000000
05-2-2013,12.8400000000,0,0.1700000000,0.63,7.45,12.8400000000,10.6300000000
05-3-2013,12.9400000000,0,0.1000000000,1.41,8.28,12.9400000000,10.6300000000
05-6-2013,12.9800000000,0,0.0400000000,1.72,8.62,12.9800000000,10.6300000000
05-7-2013,13.0300000000,0,0.0500000000,2.12,9.04,13.0300000000,10.6300000000
05-8-2013,13.1200000000,0,0.0900000000,2.82,9.79,13.1200000000,10.6300000000
05-9-2013,13.0800000000,0,-0.0400000000,2.51,9.46,13.1200000000,10.6300000000
05-10-2013,13.2100000000,0,0.1300000000,3.53,10.54,13.2100000000,10.6300000000
05-13-2013,13.1900000000,0,-0.0200000000,3.37,10.38,13.2100000000,10.6300000000
05-14-2013,13.3300000000,0,0.1400000000,4.47,11.55,13.3300000000,10.6300000000
05-15-2013,13.3400000000,0,0.0100000000,4.55,11.63,13.3400000000,10.6300000000
05-16-2013,13.2600000000,0,-0.0800000000,3.92,10.96,13.3400000000,10.6300000000
05-17-2013,13.4000000000,0,0.1400000000,5.02,12.13,13.4000000000,10.6300000000
05-20-2013,13.4100000000,0,0.0100000000,5.09,12.22,13.4100000000,10.6300000000