NavDate,Nav,TotalDistribution,DailyChange,Mtd,Ytd,YearHigh52,YearLow52
06-12-1987,10.0000000000,0,0.0000000000,,,10.0000000000,10.0000000000
06-15-1987,10.5300000000,0,0.5300000000,,,10.5300000000,10.0000000000
06-16-1987,10.8100000000,0,0.2800000000,,,10.8100000000,10.0000000000
06-17-1987,10.7500000000,0,-0.0600000000,,,10.8100000000,10.0000000000
06-18-1987,10.8400000000,0,0.0900000000,,,10.8400000000,10.0000000000
06-19-1987,10.7900000000,0,-0.0500000000,,,10.8400000000,10.0000000000
06-22-1987,10.7200000000,0,-0.0700000000,,,10.8400000000,10.0000000000
06-23-1987,10.7200000000,0,0.0000000000,,,10.8400000000,10.0000000000
06-24-1987,10.6300000000,0,-0.0900000000,,,10.8400000000,10.0000000000
06-25-1987,10.6600000000,0,0.0300000000,,,10.8400000000,10.0000000000
06-26-1987,10.6700000000,0,0.0100000000,,,10.8400000000,10.0000000000
06-29-1987,10.6900000000,0,0.0200000000,,,10.8400000000,10.0000000000
06-30-1987,10.7100000000,0,0.0200000000,,,10.8400000000,10.0000000000
07-1-1987,10.7200000000,0,0.0100000000,0.09,,10.8400000000,10.0000000000
07-2-1987,10.8000000000,0,0.0800000000,0.84,,10.8400000000,10.0000000000
07-6-1987,10.8100000000,0,0.0100000000,0.93,,10.8400000000,10.0000000000
07-7-1987,10.8700000000,0,0.0600000000,1.49,,10.8700000000,10.0000000000
07-8-1987,10.8600000000,0,-0.0100000000,1.40,,10.8700000000,10.0000000000
07-9-1987,10.8500000000,0,-0.0100000000,1.31,,10.8700000000,10.0000000000
07-10-1987,10.8500000000,0,0.0000000000,1.31,,10.8700000000,10.0000000000
07-13-1987,10.8500000000,0,0.0000000000,1.31,,10.8700000000,10.0000000000
07-14-1987,10.8700000000,0,0.0200000000,1.49,,10.8700000000,10.0000000000
07-15-1987,10.8700000000,0,0.0000000000,1.49,,10.8700000000,10.0000000000
07-16-1987,10.8800000000,0,0.0100000000,1.59,,10.8800000000,10.0000000000
07-17-1987,10.9400000000,0,0.0600000000,2.15,,10.9400000000,10.0000000000
07-20-1987,10.9300000000,0,-0.0100000000,2.05,,10.9400000000,10.0000000000
07-21-1987,10.8700000000,0,-0.0600000000,1.49,,10.9400000000,10.0000000000
07-22-1987,10.8300000000,0,-0.0400000000,1.12,,10.9400000000,10.0000000000
07-23-1987,10.8000000000,0,-0.0300000000,0.84,,10.9400000000,10.0000000000
07-24-1987,10.8200000000,0,0.0200000000,1.03,,10.9400000000,10.0000000000
07-27-1987,10.8100000000,0,-0.0100000000,0.93,,10.9400000000,10.0000000000
07-28-1987,10.8800000000,0,0.0700000000,1.59,,10.9400000000,10.0000000000
07-29-1987,11.1700000000,0,0.2900000000,4.30,,11.1700000000,10.0000000000
07-30-1987,11.2600000000,0,0.0900000000,5.14,,11.2600000000,10.0000000000
07-31-1987,11.2600000000,0,0.0000000000,5.14,,11.2600000000,10.0000000000
08-3-1987,11.2800000000,0,0.0200000000,0.18,,11.2800000000,10.0000000000
08-4-1987,11.2700000000,0,-0.0100000000,0.09,,11.2800000000,10.0000000000
08-5-1987,11.2700000000,0,0.0000000000,0.09,,11.2800000000,10.0000000000
08-6-1987,11.2800000000,0,0.0100000000,0.18,,11.2800000000,10.0000000000
08-7-1987,11.2700000000,0,-0.0100000000,0.09,,11.2800000000,10.0000000000
08-10-1987,11.3000000000,0,0.0300000000,0.36,,11.3000000000,10.0000000000
08-11-1987,11.4000000000,0,0.1000000000,1.24,,11.4000000000,10.0000000000
08-12-1987,11.5700000000,0,0.1700000000,2.75,,11.5700000000,10.0000000000
08-13-1987,11.5500000000,0,-0.0200000000,2.58,,11.5700000000,10.0000000000
08-14-1987,11.5300000000,0,-0.0200000000,2.40,,11.5700000000,10.0000000000
08-17-1987,11.5400000000,0,0.0100000000,2.49,,11.5700000000,10.0000000000
08-18-1987,11.5600000000,0,0.0200000000,2.66,,11.5700000000,10.0000000000
08-19-1987,11.6300000000,0,0.0700000000,3.29,,11.6300000000,10.0000000000
08-20-1987,11.7600000000,0,0.1300000000,4.44,,11.7600000000,10.0000000000
08-21-1987,11.9300000000,0,0.1700000000,5.95,,11.9300000000,10.0000000000
08-24-1987,11.9200000000,0,-0.0100000000,5.86,,11.9300000000,10.0000000000
08-25-1987,11.9700000000,0,0.0500000000,6.31,,11.9700000000,10.0000000000
08-26-1987,12.0300000000,0,0.0600000000,6.84,,12.0300000000,10.0000000000
08-27-1987,12.0400000000,0,0.0100000000,6.93,,12.0400000000,10.0000000000
08-28-1987,11.9800000000,0,-0.0600000000,6.39,,12.0400000000,10.0000000000
08-31-1987,12.0900000000,0,0.1100000000,7.37,,12.0900000000,10.0000000000
09-1-1987,11.9800000000,0,-0.1100000000,-0.91,,12.0900000000,10.0000000000
09-2-1987,11.8800000000,0,-0.1000000000,-1.74,,12.0900000000,10.0000000000
09-3-1987,11.9300000000,0,0.0500000000,-1.32,,12.0900000000,10.0000000000
09-4-1987,11.9100000000,0,-0.0200000000,-1.49,,12.0900000000,10.0000000000
09-8-1987,11.7100000000,0,-0.2000000000,-3.14,,12.0900000000,10.0000000000
09-9-1987,11.6400000000,0,-0.0700000000,-3.72,,12.0900000000,10.0000000000
09-10-1987,11.7600000000,0,0.1200000000,-2.73,,12.0900000000,10.0000000000
09-11-1987,11.8500000000,0,0.0900000000,-1.99,,12.0900000000,10.0000000000
09-14-1987,11.9700000000,0,0.1200000000,-0.99,,12.0900000000,10.0000000000
09-15-1987,11.9700000000,0,0.0000000000,-0.99,,12.0900000000,10.0000000000
09-16-1987,11.9300000000,0,-0.0400000000,-1.32,,12.0900000000,10.0000000000
09-17-1987,11.9500000000,0,0.0200000000,-1.16,,12.0900000000,10.0000000000
09-18-1987,11.9900000000,0,0.0400000000,-0.83,,12.0900000000,10.0000000000
09-21-1987,11.9000000000,0,-0.0900000000,-1.57,,12.0900000000,10.0000000000
09-22-1987,11.8500000000,0,-0.0500000000,-1.99,,12.0900000000,10.0000000000
09-23-1987,11.9300000000,0,0.0800000000,-1.32,,12.0900000000,10.0000000000
09-24-1987,11.9100000000,0,-0.0200000000,-1.49,,12.0900000000,10.0000000000
09-25-1987,11.9300000000,0,0.0200000000,-1.32,,12.0900000000,10.0000000000
09-28-1987,11.9500000000,0,0.0200000000,-1.16,,12.0900000000,10.0000000000
09-29-1987,11.8900000000,0,-0.0600000000,-1.65,,12.0900000000,10.0000000000
09-30-1987,11.9500000000,0,0.0600000000,-1.16,,12.0900000000,10.0000000000
10-1-1987,12.0100000000,0,0.0600000000,0.50,,12.0900000000,10.0000000000
10-2-1987,12.0800000000,0,0.0700000000,1.09,,12.0900000000,10.0000000000
10-5-1987,12.1400000000,0,0.0600000000,1.59,,12.1400000000,10.0000000000
10-6-1987,12.0000000000,0,-0.1400000000,0.42,,12.1400000000,10.0000000000
10-7-1987,11.9600000000,0,-0.0400000000,0.08,,12.1400000000,10.0000000000
10-8-1987,11.8200000000,0,-0.1400000000,-1.09,,12.1400000000,10.0000000000
10-9-1987,11.8400000000,0,0.0200000000,-0.92,,12.1400000000,10.0000000000
10-12-1987,11.6900000000,0,-0.1500000000,-2.18,,12.1400000000,10.0000000000
10-13-1987,11.7700000000,0,0.0800000000,-1.51,,12.1400000000,10.0000000000
10-14-1987,11.7200000000,0,-0.0500000000,-1.92,,12.1400000000,10.0000000000
10-15-1987,11.5900000000,0,-0.1300000000,-3.01,,12.1400000000,10.0000000000
10-16-1987,11.2000000000,0,-0.3900000000,-6.28,,12.1400000000,10.0000000000
10-19-1987,10.2400000000,0,-0.9600000000,-14.31,,12.1400000000,10.0000000000
10-20-1987,9.6600000000,0,-0.5800000000,-19.16,,12.1400000000,9.6600000000
10-21-1987,10.0300000000,0,0.3700000000,-16.07,,12.1400000000,9.6600000000
10-22-1987,9.8400000000,0,-0.1900000000,-17.66,,12.1400000000,9.6600000000
10-23-1987,9.7200000000,0,-0.1200000000,-18.66,,12.1400000000,9.6600000000
10-26-1987,9.1300000000,0,-0.5900000000,-23.60,,12.1400000000,9.1300000000
10-27-1987,8.9900000000,0,-0.1400000000,-24.77,,12.1400000000,8.9900000000
10-28-1987,8.9300000000,0,-0.0600000000,-25.27,,12.1400000000,8.9300000000
10-29-1987,9.3400000000,0,0.4100000000,-21.84,,12.1400000000,8.9300000000
10-30-1987,9.9800000000,0,0.6400000000,-16.49,,12.1400000000,8.9300000000
11-2-1987,9.9600000000,0,-0.0200000000,-0.20,,12.1400000000,8.9300000000
11-3-1987,9.9200000000,0,-0.0400000000,-0.60,,12.1400000000,8.9300000000
11-4-1987,9.8500000000,0,-0.0700000000,-1.30,,12.1400000000,8.9300000000
11-5-1987,10.1100000000,0,0.2600000000,1.30,,12.1400000000,8.9300000000
11-6-1987,10.3100000000,0,0.2000000000,3.31,,12.1400000000,8.9300000000
11-9-1987,10.0900000000,0,-0.2200000000,1.10,,12.1400000000,8.9300000000
11-10-1987,9.9300000000,0,-0.1600000000,-0.50,,12.1400000000,8.9300000000
11-11-1987,10.0000000000,0,0.0700000000,0.20,,12.1400000000,8.9300000000
11-12-1987,10.1000000000,0,0.1000000000,1.20,,12.1400000000,8.9300000000
11-13-1987,10.0900000000,0,-0.0100000000,1.10,,12.1400000000,8.9300000000
11-16-1987,10.0300000000,0,-0.0600000000,0.50,,12.1400000000,8.9300000000
11-17-1987,9.9000000000,0,-0.1300000000,-0.80,,12.1400000000,8.9300000000
11-18-1987,9.9100000000,0,0.0100000000,-0.70,,12.1400000000,8.9300000000
11-19-1987,9.8900000000,0,-0.0200000000,-0.90,,12.1400000000,8.9300000000
11-20-1987,9.9300000000,0,0.0400000000,-0.50,,12.1400000000,8.9300000000
11-23-1987,9.9200000000,0,-0.0100000000,-0.60,,12.1400000000,8.9300000000
11-24-1987,9.9900000000,0,0.0700000000,0.10,,12.1400000000,8.9300000000
11-25-1987,10.0800000000,0,0.0900000000,1.00,,12.1400000000,8.9300000000
11-27-1987,10.0500000000,0,-0.0300000000,0.70,,12.1400000000,8.9300000000
11-30-1987,9.6900000000,0,-0.3600000000,-2.91,,12.1400000000,8.9300000000
12-1-1987,9.7000000000,0,0.0100000000,0.10,,12.1400000000,8.9300000000
12-2-1987,9.6900000000,0,-0.0100000000,0.00,,12.1400000000,8.9300000000
12-3-1987,9.4900000000,0,-0.2000000000,-2.06,,12.1400000000,8.9300000000
12-4-1987,9.2800000000,0,-0.2100000000,-4.23,,12.1400000000,8.9300000000
12-7-1987,9.3100000000,0,0.0300000000,-3.92,,12.1400000000,8.9300000000
12-8-1987,9.4500000000,0,0.1400000000,-2.48,,12.1400000000,8.9300000000
12-9-1987,9.5300000000,0,0.0800000000,-1.65,,12.1400000000,8.9300000000
12-10-1987,9.5200000000,0,-0.0100000000,-1.75,,12.1400000000,8.9300000000
12-11-1987,9.5500000000,0,0.0300000000,-1.44,,12.1400000000,8.9300000000
12-14-1987,9.7200000000,0,0.1700000000,0.31,,12.1400000000,8.9300000000
12-15-1987,9.7900000000,0,0.0700000000,1.03,,12.1400000000,8.9300000000
12-16-1987,10.0000000000,0,0.2100000000,3.20,,12.1400000000,8.9300000000
12-17-1987,9.9700000000,0,-0.0300000000,2.89,,12.1400000000,8.9300000000
12-18-1987,10.2100000000,0,0.2400000000,5.37,,12.1400000000,8.9300000000
12-21-1987,10.3000000000,0,0.0900000000,6.30,,12.1400000000,8.9300000000
12-22-1987,10.0600000000,0.197,-0.2400000000,5.85,,12.1400000000,8.9300000000
12-23-1987,10.1200000000,0,0.0600000000,6.48,,12.1400000000,8.9300000000
12-24-1987,10.0800000000,0,-0.0400000000,6.06,,12.1400000000,8.9300000000
12-28-1987,9.9200000000,0,-0.1600000000,4.38,,12.1400000000,8.9300000000
12-29-1987,9.9400000000,0,0.0200000000,4.59,,12.1400000000,8.9300000000
12-30-1987,10.0300000000,0,0.0900000000,5.54,,12.1400000000,8.9300000000
12-31-1987,10.1000000000,0,0.0700000000,6.27,,12.1400000000,8.9300000000
01-4-1988,10.3500000000,0,0.2500000000,2.48,2.48,12.1400000000,8.9300000000
01-5-1988,10.4200000000,0,0.0700000000,3.17,3.17,12.1400000000,8.9300000000
01-6-1988,10.5400000000,0,0.1200000000,4.36,4.36,12.1400000000,8.9300000000
01-7-1988,10.5700000000,0,0.0300000000,4.65,4.65,12.1400000000,8.9300000000
01-8-1988,10.3000000000,0,-0.2700000000,1.98,1.98,12.1400000000,8.9300000000
01-11-1988,10.2000000000,0,-0.1000000000,0.99,0.99,12.1400000000,8.9300000000
01-12-1988,10.1000000000,0,-0.1000000000,0.00,0.00,12.1400000000,8.9300000000
01-13-1988,10.1300000000,0,0.0300000000,0.30,0.30,12.1400000000,8.9300000000
01-14-1988,10.1600000000,0,0.0300000000,0.59,0.59,12.1400000000,8.9300000000
01-15-1988,10.3300000000,0,0.1700000000,2.28,2.28,12.1400000000,8.9300000000
01-18-1988,10.3000000000,0,-0.0300000000,1.98,1.98,12.1400000000,8.9300000000
01-19-1988,10.3200000000,0,0.0200000000,2.18,2.18,12.1400000000,8.9300000000
01-20-1988,10.3000000000,0,-0.0200000000,1.98,1.98,12.1400000000,8.9300000000
01-21-1988,10.2000000000,0,-0.1000000000,0.99,0.99,12.1400000000,8.9300000000
01-22-1988,10.2700000000,0,0.0700000000,1.68,1.68,12.1400000000,8.9300000000
01-25-1988,10.3600000000,0,0.0900000000,2.57,2.57,12.1400000000,8.9300000000
01-26-1988,10.3200000000,0,-0.0400000000,2.18,2.18,12.1400000000,8.9300000000
01-27-1988,10.3200000000,0,0.0000000000,2.18,2.18,12.1400000000,8.9300000000
01-28-1988,10.4500000000,0,0.1300000000,3.47,3.47,12.1400000000,8.9300000000
01-29-1988,10.5600000000,0,0.1100000000,4.55,4.55,12.1400000000,8.9300000000
02-1-1988,10.6600000000,0,0.1000000000,0.95,5.54,12.1400000000,8.9300000000
02-2-1988,10.7400000000,0,0.0800000000,1.70,6.34,12.1400000000,8.9300000000
02-3-1988,10.7400000000,0,0.0000000000,1.70,6.34,12.1400000000,8.9300000000
02-4-1988,10.7600000000,0,0.0200000000,1.89,6.53,12.1400000000,8.9300000000
02-5-1988,10.7800000000,0,0.0200000000,2.08,6.73,12.1400000000,8.9300000000
02-8-1988,10.7800000000,0,0.0000000000,2.08,6.73,12.1400000000,8.9300000000
02-9-1988,10.8700000000,0,0.0900000000,2.94,7.62,12.1400000000,8.9300000000
02-10-1988,10.9400000000,0,0.0700000000,3.60,8.32,12.1400000000,8.9300000000
02-11-1988,10.9700000000,0,0.0300000000,3.88,8.61,12.1400000000,8.9300000000
02-12-1988,10.9700000000,0,0.0000000000,3.88,8.61,12.1400000000,8.9300000000
02-16-1988,11.0400000000,0,0.0700000000,4.55,9.31,12.1400000000,8.9300000000
02-17-1988,10.9800000000,0,-0.0600000000,3.98,8.71,12.1400000000,8.9300000000
02-18-1988,10.9900000000,0,0.0100000000,4.07,8.81,12.1400000000,8.9300000000
02-19-1988,11.0800000000,0,0.0900000000,4.92,9.70,12.1400000000,8.9300000000
02-22-1988,11.1400000000,0,0.0600000000,5.49,10.30,12.1400000000,8.9300000000
02-23-1988,11.1700000000,0,0.0300000000,5.78,10.59,12.1400000000,8.9300000000
02-24-1988,11.2100000000,0,0.0400000000,6.16,10.99,12.1400000000,8.9300000000
02-25-1988,11.2000000000,0,-0.0100000000,6.06,10.89,12.1400000000,8.9300000000
02-26-1988,11.1500000000,0,-0.0500000000,5.59,10.40,12.1400000000,8.9300000000
02-29-1988,11.2400000000,0,0.0900000000,6.44,11.29,12.1400000000,8.9300000000
03-1-1988,11.2600000000,0,0.0200000000,0.18,11.49,12.1400000000,8.9300000000
03-2-1988,11.3900000000,0,0.1300000000,1.33,12.77,12.1400000000,8.9300000000
03-3-1988,11.4500000000,0,0.0600000000,1.87,13.37,12.1400000000,8.9300000000
03-4-1988,11.4200000000,0,-0.0300000000,1.60,13.07,12.1400000000,8.9300000000
03-7-1988,11.4200000000,0,0.0000000000,1.60,13.07,12.1400000000,8.9300000000
03-8-1988,11.5400000000,0,0.1200000000,2.67,14.26,12.1400000000,8.9300000000
03-9-1988,11.6300000000,0,0.0900000000,3.47,15.15,12.1400000000,8.9300000000
03-10-1988,11.6300000000,0,0.0000000000,3.47,15.15,12.1400000000,8.9300000000
03-11-1988,11.6000000000,0,-0.0300000000,3.20,14.85,12.1400000000,8.9300000000
03-14-1988,11.6400000000,0,0.0400000000,3.56,15.25,12.1400000000,8.9300000000
03-15-1988,11.6800000000,0,0.0400000000,3.91,15.64,12.1400000000,8.9300000000
03-16-1988,11.6400000000,0,-0.0400000000,3.56,15.25,12.1400000000,8.9300000000
03-17-1988,11.8400000000,0,0.2000000000,5.34,17.23,12.1400000000,8.9300000000
03-18-1988,11.8200000000,0,-0.0200000000,5.16,17.03,12.1400000000,8.9300000000
03-21-1988,11.7600000000,0,-0.0600000000,4.63,16.44,12.1400000000,8.9300000000
03-22-1988,11.7800000000,0,0.0200000000,4.80,16.63,12.1400000000,8.9300000000
03-23-1988,11.8000000000,0,0.0200000000,4.98,16.83,12.1400000000,8.9300000000
03-24-1988,11.6900000000,0,-0.1100000000,4.00,15.74,12.1400000000,8.9300000000
03-25-1988,11.5600000000,0,-0.1300000000,2.85,14.46,12.1400000000,8.9300000000
03-28-1988,11.4500000000,0,-0.1100000000,1.87,13.37,12.1400000000,8.9300000000
03-29-1988,11.5200000000,0,0.0700000000,2.49,14.06,12.1400000000,8.9300000000
03-30-1988,11.4600000000,0,-0.0600000000,1.96,13.47,12.1400000000,8.9300000000
03-31-1988,11.5600000000,0,0.1000000000,2.85,14.46,12.1400000000,8.9300000000
04-4-1988,11.5200000000,0,-0.0400000000,-0.35,14.06,12.1400000000,8.9300000000
04-5-1988,11.4800000000,0,-0.0400000000,-0.69,13.66,12.1400000000,8.9300000000
04-6-1988,11.6400000000,0,0.1600000000,0.69,15.25,12.1400000000,8.9300000000
04-7-1988,11.8000000000,0,0.1600000000,2.08,16.83,12.1400000000,8.9300000000
04-8-1988,11.9900000000,0,0.1900000000,3.72,18.71,12.1400000000,8.9300000000
04-11-1988,11.9600000000,0,-0.0300000000,3.46,18.42,12.1400000000,8.9300000000
04-12-1988,11.9900000000,0,0.0300000000,3.72,18.71,12.1400000000,8.9300000000
04-13-1988,12.0000000000,0,0.0100000000,3.81,18.81,12.1400000000,8.9300000000
04-14-1988,11.7200000000,0,-0.2800000000,1.38,16.04,12.1400000000,8.9300000000
04-15-1988,11.6700000000,0,-0.0500000000,0.95,15.54,12.1400000000,8.9300000000
04-18-1988,11.7800000000,0,0.1100000000,1.90,16.63,12.1400000000,8.9300000000
04-19-1988,11.8400000000,0,0.0600000000,2.42,17.23,12.1400000000,8.9300000000
04-20-1988,11.7800000000,0,-0.0600000000,1.90,16.63,12.1400000000,8.9300000000
04-21-1988,11.7200000000,0,-0.0600000000,1.38,16.04,12.1400000000,8.9300000000
04-22-1988,11.7600000000,0,0.0400000000,1.73,16.44,12.1400000000,8.9300000000
04-25-1988,11.8000000000,0,0.0400000000,2.08,16.83,12.1400000000,8.9300000000
04-26-1988,11.8400000000,0,0.0400000000,2.42,17.23,12.1400000000,8.9300000000
04-27-1988,11.8900000000,0,0.0500000000,2.85,17.72,12.1400000000,8.9300000000
04-28-1988,11.9300000000,0,0.0400000000,3.20,18.12,12.1400000000,8.9300000000
04-29-1988,12.0500000000,0,0.1200000000,4.24,19.31,12.1400000000,8.9300000000
05-2-1988,12.0700000000,0,0.0200000000,0.17,19.50,12.1400000000,8.9300000000
05-3-1988,12.0700000000,0,0.0000000000,0.17,19.50,12.1400000000,8.9300000000
05-4-1988,12.1600000000,0,0.0900000000,0.91,20.40,12.1600000000,8.9300000000
05-5-1988,12.0400000000,0,-0.1200000000,-0.08,19.21,12.1600000000,8.9300000000
05-6-1988,12.0500000000,0,0.0100000000,0.00,19.31,12.1600000000,8.9300000000
05-9-1988,12.0000000000,0,-0.0500000000,-0.41,18.81,12.1600000000,8.9300000000
05-10-1988,11.9800000000,0,-0.0200000000,-0.58,18.61,12.1600000000,8.9300000000
05-11-1988,11.8200000000,0,-0.1600000000,-1.91,17.03,12.1600000000,8.9300000000
05-12-1988,11.9100000000,0,0.0900000000,-1.16,17.92,12.1600000000,8.9300000000
05-13-1988,11.9500000000,0,0.0400000000,-0.83,18.32,12.1600000000,8.9300000000
05-16-1988,12.0200000000,0,0.0700000000,-0.25,19.01,12.1600000000,8.9300000000
05-17-1988,12.0000000000,0,-0.0200000000,-0.41,18.81,12.1600000000,8.9300000000
05-18-1988,11.9100000000,0,-0.0900000000,-1.16,17.92,12.1600000000,8.9300000000
05-19-1988,11.9100000000,0,0.0000000000,-1.16,17.92,12.1600000000,8.9300000000
05-20-1988,11.8800000000,0,-0.0300000000,-1.41,17.62,12.1600000000,8.9300000000
05-23-1988,11.8700000000,0,-0.0100000000,-1.49,17.52,12.1600000000,8.9300000000
05-24-1988,11.9400000000,0,0.0700000000,-0.91,18.22,12.1600000000,8.9300000000
05-25-1988,11.9700000000,0,0.0300000000,-0.66,18.51,12.1600000000,8.9300000000
05-26-1988,11.9800000000,0,0.0100000000,-0.58,18.61,12.1600000000,8.9300000000
05-27-1988,11.9700000000,0,-0.0100000000,-0.66,18.51,12.1600000000,8.9300000000
05-31-1988,12.0800000000,0,0.1100000000,0.25,19.60,12.1600000000,8.9300000000
06-1-1988,12.1800000000,0,0.1000000000,0.83,20.59,12.1800000000,8.9300000000
06-2-1988,12.1900000000,0,0.0100000000,0.91,20.69,12.1900000000,8.9300000000
06-3-1988,12.2500000000,0,0.0600000000,1.41,21.29,12.2500000000,8.9300000000
06-6-1988,12.3500000000,0,0.1000000000,2.24,22.28,12.3500000000,8.9300000000
06-7-1988,12.3100000000,0,-0.0400000000,1.90,21.88,12.3500000000,8.9300000000
06-8-1988,12.4400000000,0,0.1300000000,2.98,23.17,12.4400000000,8.9300000000
06-9-1988,12.4500000000,0,0.0100000000,3.06,23.27,12.4500000000,8.9300000000
06-10-1988,12.5400000000,0,0.0900000000,3.81,24.16,12.5400000000,8.9300000000
06-13-1988,12.5300000000,0,-0.0100000000,3.73,24.06,12.5400000000,8.9300000000
06-14-1988,12.5500000000,0,0.0200000000,3.89,24.26,12.5500000000,8.9300000000
06-15-1988,12.5400000000,0,-0.0100000000,3.81,24.16,12.5500000000,8.9300000000
06-16-1988,12.5300000000,0,-0.0100000000,3.73,24.06,12.5500000000,8.9300000000
06-17-1988,12.5300000000,0,0.0000000000,3.73,24.06,12.5500000000,8.9300000000
06-20-1988,12.5500000000,0,0.0200000000,3.89,24.26,12.5500000000,8.9300000000
06-21-1988,12.6400000000,0,0.0900000000,4.64,25.15,12.6400000000,8.9300000000
06-22-1988,12.6900000000,0,0.0500000000,5.05,25.64,12.6900000000,8.9300000000
06-23-1988,12.6600000000,0,-0.0300000000,4.80,25.35,12.6900000000,8.9300000000
06-24-1988,12.6700000000,0,0.0100000000,4.88,25.45,12.6900000000,8.9300000000
06-27-1988,12.6100000000,0,-0.0600000000,4.39,24.85,12.6900000000,8.9300000000
06-28-1988,12.6100000000,0,0.0000000000,4.39,24.85,12.6900000000,8.9300000000
06-29-1988,12.5400000000,0,-0.0700000000,3.81,24.16,12.6900000000,8.9300000000
06-30-1988,12.6800000000,0,0.1400000000,4.97,25.54,12.6900000000,8.9300000000
07-1-1988,12.7000000000,0,0.0200000000,0.16,25.74,12.7000000000,8.9300000000
07-5-1988,12.6400000000,0,-0.0600000000,-0.32,25.15,12.7000000000,8.9300000000
07-6-1988,12.6300000000,0,-0.0100000000,-0.39,25.05,12.7000000000,8.9300000000
07-7-1988,12.6000000000,0,-0.0300000000,-0.63,24.75,12.7000000000,8.9300000000
07-8-1988,12.5900000000,0,-0.0100000000,-0.71,24.65,12.7000000000,8.9300000000
07-11-1988,12.5800000000,0,-0.0100000000,-0.79,24.55,12.7000000000,8.9300000000
07-12-1988,12.5400000000,0,-0.0400000000,-1.10,24.16,12.7000000000,8.9300000000
07-13-1988,12.5600000000,0,0.0200000000,-0.95,24.36,12.7000000000,8.9300000000
07-14-1988,12.6300000000,0,0.0700000000,-0.39,25.05,12.7000000000,8.9300000000
07-15-1988,12.6500000000,0,0.0200000000,-0.24,25.25,12.7000000000,8.9300000000
07-18-1988,12.6200000000,0,-0.0300000000,-0.47,24.95,12.7000000000,8.9300000000
07-19-1988,12.6000000000,0,-0.0200000000,-0.63,24.75,12.7000000000,8.9300000000
07-20-1988,12.6900000000,0,0.0900000000,0.08,25.64,12.7000000000,8.9300000000
07-21-1988,12.6900000000,0,0.0000000000,0.08,25.64,12.7000000000,8.9300000000
07-22-1988,12.5500000000,0,-0.1400000000,-1.03,24.26,12.7000000000,8.9300000000
07-25-1988,12.5000000000,0,-0.0500000000,-1.42,23.76,12.7000000000,8.9300000000
07-26-1988,12.5200000000,0,0.0200000000,-1.26,23.96,12.7000000000,8.9300000000
07-27-1988,12.5000000000,0,-0.0200000000,-1.42,23.76,12.7000000000,8.9300000000
07-28-1988,12.5400000000,0,0.0400000000,-1.10,24.16,12.7000000000,8.9300000000
07-29-1988,12.6700000000,0,0.1300000000,-0.08,25.45,12.7000000000,8.9300000000
08-1-1988,12.6400000000,0,-0.0300000000,-0.24,25.15,12.7000000000,8.9300000000
08-2-1988,12.6700000000,0,0.0300000000,0.00,25.45,12.7000000000,8.9300000000
08-3-1988,12.6700000000,0,0.0000000000,0.00,25.45,12.7000000000,8.9300000000
08-4-1988,12.6600000000,0,-0.0100000000,-0.08,25.35,12.7000000000,8.9300000000
08-5-1988,12.6600000000,0,0.0000000000,-0.08,25.35,12.7000000000,8.9300000000
08-8-1988,12.6100000000,0,-0.0500000000,-0.47,24.85,12.7000000000,8.9300000000
08-9-1988,12.4700000000,0,-0.1400000000,-1.58,23.47,12.7000000000,8.9300000000
08-10-1988,12.3000000000,0,-0.1700000000,-2.92,21.78,12.7000000000,8.9300000000
08-11-1988,12.2500000000,0,-0.0500000000,-3.31,21.29,12.7000000000,8.9300000000
08-12-1988,12.2400000000,0,-0.0100000000,-3.39,21.19,12.7000000000,8.9300000000
08-15-1988,12.0600000000,0,-0.1800000000,-4.81,19.41,12.7000000000,8.9300000000
08-16-1988,12.1100000000,0,0.0500000000,-4.42,19.90,12.7000000000,8.9300000000
08-17-1988,12.1100000000,0,0.0000000000,-4.42,19.90,12.7000000000,8.9300000000
08-18-1988,12.1800000000,0,0.0700000000,-3.87,20.59,12.7000000000,8.9300000000
08-19-1988,12.2500000000,0,0.0700000000,-3.31,21.29,12.7000000000,8.9300000000
08-22-1988,12.1900000000,0,-0.0600000000,-3.79,20.69,12.7000000000,8.9300000000
08-23-1988,12.1700000000,0,-0.0200000000,-3.95,20.50,12.7000000000,8.9300000000
08-24-1988,12.2100000000,0,0.0400000000,-3.63,20.89,12.7000000000,8.9300000000
08-25-1988,12.1500000000,0,-0.0600000000,-4.10,20.30,12.7000000000,8.9300000000
08-26-1988,12.1900000000,0,0.0400000000,-3.79,20.69,12.7000000000,8.9300000000
08-29-1988,12.2800000000,0,0.0900000000,-3.08,21.58,12.7000000000,8.9300000000
08-30-1988,12.3500000000,0,0.0700000000,-2.53,22.28,12.7000000000,8.9300000000
08-31-1988,12.3900000000,0,0.0400000000,-2.21,22.67,12.7000000000,8.9300000000
09-1-1988,12.2400000000,0,-0.1500000000,-1.21,21.19,12.7000000000,8.9300000000
09-2-1988,12.3800000000,0,0.1400000000,-0.08,22.57,12.7000000000,8.9300000000
09-6-1988,12.4100000000,0,0.0300000000,0.16,22.87,12.7000000000,8.9300000000
09-7-1988,12.4600000000,0,0.0500000000,0.56,23.37,12.7000000000,8.9300000000
09-8-1988,12.5100000000,0,0.0500000000,0.97,23.86,12.7000000000,8.9300000000
09-9-1988,12.5700000000,0,0.0600000000,1.45,24.46,12.7000000000,8.9300000000
09-12-1988,12.5400000000,0,-0.0300000000,1.21,24.16,12.7000000000,8.9300000000
09-13-1988,12.5900000000,0,0.0500000000,1.61,24.65,12.7000000000,8.9300000000
09-14-1988,12.6300000000,0,0.0400000000,1.94,25.05,12.7000000000,8.9300000000
09-15-1988,12.7000000000,0,0.0700000000,2.50,25.74,12.7000000000,8.9300000000
09-16-1988,12.8300000000,0,0.1300000000,3.55,27.03,12.8300000000,8.9300000000
09-19-1988,12.8800000000,0,0.0500000000,3.95,27.52,12.8800000000,8.9300000000
09-20-1988,12.7900000000,0,-0.0900000000,3.23,26.63,12.8800000000,8.9300000000
09-21-1988,12.8100000000,0,0.0200000000,3.39,26.83,12.8800000000,8.9300000000
09-22-1988,12.8300000000,0,0.0200000000,3.55,27.03,12.8800000000,8.9300000000
09-23-1988,12.8700000000,0,0.0400000000,3.87,27.43,12.8800000000,8.9300000000
09-26-1988,12.8500000000,0,-0.0200000000,3.71,27.23,12.8800000000,8.9300000000
09-27-1988,12.8200000000,0,-0.0300000000,3.47,26.93,12.8800000000,8.9300000000
09-28-1988,12.9200000000,0,0.1000000000,4.28,27.92,12.9200000000,8.9300000000
09-29-1988,13.0100000000,0,0.0900000000,5.00,28.81,13.0100000000,8.9300000000
09-30-1988,12.9800000000,0,-0.0300000000,4.76,28.51,13.0100000000,8.9300000000
10-3-1988,13.0000000000,0,0.0200000000,0.15,28.71,13.0100000000,8.9300000000
10-4-1988,13.0000000000,0,0.0000000000,0.15,28.71,13.0100000000,8.9300000000
10-5-1988,13.0700000000,0,0.0700000000,0.69,29.41,13.0700000000,8.9300000000
10-6-1988,13.1100000000,0,0.0400000000,1.00,29.80,13.1100000000,8.9300000000
10-7-1988,13.1900000000,0,0.0800000000,1.62,30.59,13.1900000000,8.9300000000
10-10-1988,13.2200000000,0,0.0300000000,1.85,30.89,13.2200000000,8.9300000000
10-11-1988,13.2000000000,0,-0.0200000000,1.69,30.69,13.2200000000,8.9300000000
10-12-1988,13.1000000000,0,-0.1000000000,0.92,29.70,13.2200000000,8.9300000000
10-13-1988,13.1600000000,0,0.0600000000,1.39,30.30,13.2200000000,8.9300000000
10-14-1988,13.2100000000,0,0.0500000000,1.77,30.79,13.2200000000,8.9300000000
10-17-1988,13.2200000000,0,0.0100000000,1.85,30.89,13.2200000000,8.9300000000
10-18-1988,13.2200000000,0,0.0000000000,1.85,30.89,13.2200000000,8.9300000000
10-19-1988,13.1600000000,0,-0.0600000000,1.39,30.30,13.2200000000,8.9300000000
10-20-1988,13.2600000000,0,0.1000000000,2.16,31.29,13.2600000000,8.9300000000
10-21-1988,13.3100000000,0,0.0500000000,2.54,31.78,13.3100000000,8.9300000000
10-24-1988,13.3000000000,0,-0.0100000000,2.47,31.68,13.3100000000,8.9300000000
10-25-1988,13.3100000000,0,0.0100000000,2.54,31.78,13.3100000000,8.9300000000
10-26-1988,13.2800000000,0,-0.0300000000,2.31,31.49,13.3100000000,8.9300000000
10-27-1988,13.2000000000,0,-0.0800000000,1.69,30.69,13.3100000000,9.2800000000
10-28-1988,13.2300000000,0,0.0300000000,1.93,30.99,13.3100000000,9.2800000000
10-31-1988,13.2200000000,0,-0.0100000000,1.85,30.89,13.3100000000,9.2800000000
11-1-1988,13.2300000000,0,0.0100000000,0.08,30.99,13.3100000000,9.2800000000
11-2-1988,13.2300000000,0,0.0000000000,0.08,30.99,13.3100000000,9.2800000000
11-3-1988,13.2900000000,0,0.0600000000,0.53,31.58,13.3100000000,9.2800000000
11-4-1988,13.2400000000,0,-0.0500000000,0.15,31.09,13.3100000000,9.2800000000
11-7-1988,13.1400000000,0,-0.1000000000,-0.61,30.10,13.3100000000,9.2800000000
11-8-1988,13.1600000000,0,0.0200000000,-0.45,30.30,13.3100000000,9.2800000000
11-9-1988,13.1400000000,0,-0.0200000000,-0.61,30.10,13.3100000000,9.2800000000
11-10-1988,13.2300000000,0,0.0900000000,0.08,30.99,13.3100000000,9.2800000000
11-11-1988,13.1700000000,0,-0.0600000000,-0.38,30.40,13.3100000000,9.2800000000
11-14-1988,13.1200000000,0,-0.0500000000,-0.76,29.90,13.3100000000,9.2800000000
11-15-1988,13.1600000000,0,0.0400000000,-0.45,30.30,13.3100000000,9.2800000000
11-16-1988,13.0100000000,0,-0.1500000000,-1.59,28.81,13.3100000000,9.2800000000
11-17-1988,13.0000000000,0,-0.0100000000,-1.66,28.71,13.3100000000,9.2800000000
11-18-1988,13.0500000000,0,0.0500000000,-1.29,29.21,13.3100000000,9.2800000000
11-21-1988,12.9700000000,0,-0.0800000000,-1.89,28.42,13.3100000000,9.2800000000
11-22-1988,13.0400000000,0,0.0700000000,-1.36,29.11,13.3100000000,9.2800000000
11-23-1988,13.1500000000,0,0.1100000000,-0.53,30.20,13.3100000000,9.2800000000
11-25-1988,13.1100000000,0,-0.0400000000,-0.83,29.80,13.3100000000,9.2800000000
11-28-1988,13.0500000000,0,-0.0600000000,-1.29,29.21,13.3100000000,9.2800000000
11-29-1988,13.1500000000,0,0.1000000000,-0.53,30.20,13.3100000000,9.2800000000
11-30-1988,13.2400000000,0,0.0900000000,0.15,31.09,13.3100000000,9.2800000000
12-1-1988,13.2800000000,0,0.0400000000,0.30,31.49,13.3100000000,9.2800000000
12-2-1988,13.2800000000,0,0.0000000000,0.30,31.49,13.3100000000,9.2800000000
12-5-1988,13.3000000000,0,0.0200000000,0.45,31.68,13.3100000000,9.3100000000
12-6-1988,13.3400000000,0,0.0400000000,0.76,32.08,13.3400000000,9.4500000000
12-7-1988,13.3300000000,0,-0.0100000000,0.68,31.98,13.3400000000,9.5200000000
12-8-1988,13.2700000000,0,-0.0600000000,0.23,31.39,13.3400000000,9.5200000000
12-9-1988,13.2700000000,0,0.0000000000,0.23,31.39,13.3400000000,9.5500000000
12-12-1988,13.2200000000,0,-0.0500000000,-0.15,30.89,13.3400000000,9.7200000000
12-13-1988,13.2000000000,0,-0.0200000000,-0.30,30.69,13.3400000000,9.7900000000
12-14-1988,13.2300000000,0,0.0300000000,-0.08,30.99,13.3400000000,9.9200000000
12-15-1988,13.1600000000,0,-0.0700000000,-0.60,30.30,13.3400000000,9.9200000000
12-16-1988,13.2100000000,0,0.0500000000,-0.23,30.79,13.3400000000,9.9200000000
12-19-1988,13.2300000000,0,0.0200000000,-0.08,30.99,13.3400000000,9.9200000000
12-20-1988,13.2400000000,0,0.0100000000,0.00,31.09,13.3400000000,9.9200000000
12-21-1988,13.2800000000,0,0.0400000000,0.30,31.49,13.3400000000,9.9200000000
12-22-1988,13.2700000000,0,-0.0100000000,0.23,31.39,13.3400000000,9.9200000000
12-23-1988,13.3500000000,0,0.0800000000,0.83,32.18,13.3500000000,9.9200000000
12-27-1988,13.4100000000,0,0.0600000000,1.28,32.77,13.4100000000,9.9400000000
12-28-1988,12.7700000000,0.701,-0.6400000000,1.74,33.38,13.4100000000,10.0300000000
12-29-1988,12.8300000000,0,0.0600000000,2.22,34.00,13.4100000000,10.1000000000
12-30-1988,12.8700000000,0,0.0400000000,2.54,34.42,13.4100000000,10.1000000000
01-3-1989,12.8300000000,0,-0.0400000000,-0.31,-0.31,13.4100000000,10.1000000000
01-4-1989,12.8800000000,0,0.0500000000,0.08,0.08,13.4100000000,10.1000000000
01-5-1989,12.9500000000,0,0.0700000000,0.62,0.62,13.4100000000,10.1000000000
01-6-1989,12.9800000000,0,0.0300000000,0.85,0.85,13.4100000000,10.1000000000
01-9-1989,13.0200000000,0,0.0400000000,1.17,1.17,13.4100000000,10.1000000000
01-10-1989,13.0100000000,0,-0.0100000000,1.09,1.09,13.4100000000,10.1000000000
01-11-1989,13.0100000000,0,0.0000000000,1.09,1.09,13.4100000000,10.1300000000
01-12-1989,13.0600000000,0,0.0500000000,1.48,1.48,13.4100000000,10.1600000000
01-13-1989,13.0900000000,0,0.0300000000,1.71,1.71,13.4100000000,10.2000000000
01-16-1989,13.1400000000,0,0.0500000000,2.10,2.10,13.4100000000,10.2000000000
01-17-1989,13.1200000000,0,-0.0200000000,1.94,1.94,13.4100000000,10.2000000000
01-18-1989,13.2300000000,0,0.1100000000,2.80,2.80,13.4100000000,10.2000000000
01-19-1989,13.4100000000,0,0.1800000000,4.20,4.20,13.4100000000,10.2000000000
01-20-1989,13.4700000000,0,0.0600000000,4.66,4.66,13.4700000000,10.2700000000
01-23-1989,13.3800000000,0,-0.0900000000,3.96,3.96,13.4700000000,10.3200000000
01-24-1989,13.4600000000,0,0.0800000000,4.58,4.58,13.4700000000,10.3200000000
01-25-1989,13.5300000000,0,0.0700000000,5.13,5.13,13.5300000000,10.3200000000
01-26-1989,13.6400000000,0,0.1100000000,5.98,5.98,13.6400000000,10.4500000000
01-27-1989,13.6400000000,0,0.0000000000,5.98,5.98,13.6400000000,10.5600000000
01-30-1989,13.8100000000,0,0.1700000000,7.30,7.30,13.8100000000,10.6600000000
01-31-1989,13.9100000000,0,0.1000000000,8.08,8.08,13.9100000000,10.7400000000
02-1-1989,13.9300000000,0,0.0200000000,0.14,8.24,13.9300000000,10.7400000000
02-2-1989,13.9900000000,0,0.0600000000,0.58,8.70,13.9900000000,10.7600000000
02-3-1989,14.0000000000,0,0.0100000000,0.65,8.78,14.0000000000,10.7800000000
02-6-1989,13.9300000000,0,-0.0700000000,0.14,8.24,14.0000000000,10.7800000000
02-7-1989,14.0400000000,0,0.1100000000,0.93,9.09,14.0400000000,10.8700000000
02-8-1989,13.9900000000,0,-0.0500000000,0.58,8.70,14.0400000000,10.9400000000
02-9-1989,13.9500000000,0,-0.0400000000,0.29,8.39,14.0400000000,10.9700000000
02-10-1989,13.7900000000,0,-0.1600000000,-0.86,7.15,14.0400000000,10.9700000000
02-13-1989,13.7000000000,0,-0.0900000000,-1.51,6.45,14.0400000000,10.9800000000
02-14-1989,13.7300000000,0,0.0300000000,-1.29,6.68,14.0400000000,10.9800000000
02-15-1989,13.7900000000,0,0.0600000000,-0.86,7.15,14.0400000000,10.9800000000
02-16-1989,13.8600000000,0,0.0700000000,-0.36,7.69,14.0400000000,10.9900000000
02-17-1989,13.9100000000,0,0.0500000000,0.00,8.08,14.0400000000,11.0800000000
02-21-1989,13.9400000000,0,0.0300000000,0.22,8.31,14.0400000000,11.1500000000
02-22-1989,13.7500000000,0,-0.1900000000,-1.15,6.84,14.0400000000,11.1500000000
02-23-1989,13.8400000000,0,0.0900000000,-0.50,7.54,14.0400000000,11.1500000000
02-24-1989,13.7200000000,0,-0.1200000000,-1.37,6.60,14.0400000000,11.1500000000
02-27-1989,13.6900000000,0,-0.0300000000,-1.58,6.37,14.0400000000,11.2400000000
02-28-1989,13.8000000000,0,0.1100000000,-0.79,7.23,14.0400000000,11.2600000000
03-1-1989,13.9100000000,0,0.1100000000,0.80,8.08,14.0400000000,11.3900000000
03-2-1989,14.0800000000,0,0.1700000000,2.03,9.40,14.0800000000,11.4200000000
03-3-1989,14.1600000000,0,0.0800000000,2.61,10.02,14.1600000000,11.4200000000
03-6-1989,14.3400000000,0,0.1800000000,3.91,11.42,14.3400000000,11.4200000000
03-7-1989,14.3400000000,0,0.0000000000,3.91,11.42,14.3400000000,11.4500000000
03-8-1989,14.3200000000,0,-0.0200000000,3.77,11.27,14.3400000000,11.4500000000
03-9-1989,14.3200000000,0,0.0000000000,3.77,11.27,14.3400000000,11.4500000000
03-10-1989,14.3100000000,0,-0.0100000000,3.70,11.19,14.3400000000,11.4500000000
03-13-1989,14.3600000000,0,0.0500000000,4.06,11.58,14.3600000000,11.4500000000
03-14-1989,14.4900000000,0,0.1300000000,5.00,12.59,14.4900000000,11.4500000000
03-15-1989,14.6200000000,0,0.1300000000,5.94,13.60,14.6200000000,11.4500000000
03-16-1989,14.7300000000,0,0.1100000000,6.74,14.45,14.7300000000,11.4500000000
03-17-1989,14.5700000000,0,-0.1600000000,5.58,13.21,14.7300000000,11.4500000000
03-20-1989,14.4000000000,0,-0.1700000000,4.35,11.89,14.7300000000,11.4500000000
03-21-1989,14.5000000000,0,0.1000000000,5.07,12.67,14.7300000000,11.4500000000
03-22-1989,14.5100000000,0,0.0100000000,5.14,12.74,14.7300000000,11.4500000000
03-23-1989,14.5300000000,0,0.0200000000,5.29,12.90,14.7300000000,11.4500000000
03-27-1989,14.5100000000,0,-0.0200000000,5.14,12.74,14.7300000000,11.4500000000
03-28-1989,14.6000000000,0,0.0900000000,5.80,13.44,14.7300000000,11.4600000000
03-29-1989,14.6500000000,0,0.0500000000,6.16,13.83,14.7300000000,11.4600000000
03-30-1989,14.6400000000,0,-0.0100000000,6.09,13.75,14.7300000000,11.4800000000
03-31-1989,14.7500000000,0,0.1100000000,6.88,14.61,14.7500000000,11.4800000000
04-3-1989,14.8300000000,0,0.0800000000,0.54,15.23,14.8300000000,11.4800000000
04-4-1989,14.8800000000,0,0.0500000000,0.88,15.62,14.8800000000,11.4800000000
04-5-1989,14.8300000000,0,-0.0500000000,0.54,15.23,14.8800000000,11.6400000000
04-6-1989,14.7800000000,0,-0.0500000000,0.20,14.84,14.8800000000,11.6700000000
04-7-1989,14.7800000000,0,0.0000000000,0.20,14.84,14.8800000000,11.6700000000
04-10-1989,14.8700000000,0,0.0900000000,0.81,15.54,14.8800000000,11.6700000000
04-11-1989,14.8600000000,0,-0.0100000000,0.75,15.46,14.8800000000,11.6700000000
04-12-1989,14.9300000000,0,0.0700000000,1.22,16.01,14.9300000000,11.6700000000
04-13-1989,14.9000000000,0,-0.0300000000,1.02,15.77,14.9300000000,11.6700000000
04-14-1989,15.0200000000,0,0.1200000000,1.83,16.71,15.0200000000,11.6700000000
04-17-1989,15.0300000000,0,0.0100000000,1.90,16.78,15.0300000000,11.7200000000
04-18-1989,15.1300000000,0,0.1000000000,2.58,17.56,15.1300000000,11.7200000000
04-19-1989,15.1100000000,0,-0.0200000000,2.44,17.40,15.1300000000,11.7200000000
04-20-1989,15.1300000000,0,0.0200000000,2.58,17.56,15.1300000000,11.7200000000
04-21-1989,15.2800000000,0,0.1500000000,3.59,18.73,15.2800000000,11.7600000000
04-24-1989,15.2500000000,0,-0.0300000000,3.39,18.49,15.2800000000,11.8000000000
04-25-1989,15.2900000000,0,0.0400000000,3.66,18.80,15.2900000000,11.8200000000
04-26-1989,15.3800000000,0,0.0900000000,4.27,19.50,15.3800000000,11.8200000000
04-27-1989,15.5600000000,0,0.1800000000,5.49,20.90,15.5600000000,11.8200000000
04-28-1989,15.6100000000,0,0.0500000000,5.83,21.29,15.6100000000,11.8200000000
05-1-1989,15.5400000000,0,-0.0700000000,-0.45,20.75,15.6100000000,11.8200000000
05-2-1989,15.6100000000,0,0.0700000000,0.00,21.29,15.6100000000,11.8200000000
05-3-1989,15.6200000000,0,0.0100000000,0.06,21.37,15.6200000000,11.8200000000
05-4-1989,15.6700000000,0,0.0500000000,0.38,21.76,15.6700000000,11.8200000000
05-5-1989,15.7600000000,0,0.0900000000,0.96,22.46,15.7600000000,11.8200000000
05-8-1989,15.6800000000,0,-0.0800000000,0.45,21.83,15.7600000000,11.8200000000
05-9-1989,15.6900000000,0,0.0100000000,0.51,21.91,15.7600000000,11.8200000000
05-10-1989,15.6500000000,0,-0.0400000000,0.26,21.60,15.7600000000,11.8200000000
05-11-1989,15.6600000000,0,0.0100000000,0.32,21.68,15.7600000000,11.8700000000
05-12-1989,15.7700000000,0,0.1100000000,1.02,22.53,15.7700000000,11.8700000000
05-15-1989,15.8800000000,0,0.1100000000,1.73,23.39,15.8800000000,11.8700000000
05-16-1989,15.9100000000,0,0.0300000000,1.92,23.62,15.9100000000,11.8700000000
05-17-1989,15.9900000000,0,0.0800000000,2.43,24.24,15.9900000000,11.8700000000
05-18-1989,16.0900000000,0,0.1000000000,3.08,25.02,16.0900000000,11.8700000000
05-19-1989,16.2100000000,0,0.1200000000,3.84,25.95,16.2100000000,11.8700000000
05-22-1989,16.2800000000,0,0.0700000000,4.29,26.50,16.2800000000,11.8700000000
05-23-1989,16.1800000000,0,-0.1000000000,3.65,25.72,16.2800000000,11.9400000000
05-24-1989,16.1800000000,0,0.0000000000,3.65,25.72,16.2800000000,11.9700000000
05-25-1989,16.2000000000,0,0.0200000000,3.78,25.87,16.2800000000,11.9700000000
05-26-1989,16.2700000000,0,0.0700000000,4.23,26.42,16.2800000000,11.9700000000
05-30-1989,16.1700000000,0,-0.1000000000,3.59,25.64,16.2800000000,12.0600000000
05-31-1989,16.2100000000,0,0.0400000000,3.84,25.95,16.2800000000,12.0600000000
06-1-1989,16.2300000000,0,0.0200000000,0.12,26.11,16.2800000000,12.0600000000
06-2-1989,16.3700000000,0,0.1400000000,0.99,27.20,16.3700000000,12.0600000000
06-5-1989,16.3700000000,0,0.0000000000,0.99,27.20,16.3700000000,12.0600000000
06-6-1989,16.3900000000,0,0.0200000000,1.11,27.35,16.3900000000,12.0600000000
06-7-1989,16.5200000000,0,0.1300000000,1.91,28.36,16.5200000000,12.0600000000
06-8-1989,16.5500000000,0,0.0300000000,2.10,28.59,16.5500000000,12.0600000000
06-9-1989,16.7900000000,0,0.2400000000,3.58,30.46,16.7900000000,12.0600000000
06-12-1989,16.4400000000,0,-0.3500000000,1.42,27.74,16.7900000000,12.0600000000
06-13-1989,16.4300000000,0,-0.0100000000,1.36,27.66,16.7900000000,12.0600000000
06-14-1989,16.4400000000,0,0.0100000000,1.42,27.74,16.7900000000,12.0600000000
06-15-1989,16.2800000000,0,-0.1600000000,0.43,26.50,16.7900000000,12.0600000000
06-16-1989,16.3000000000,0,0.0200000000,0.56,26.65,16.7900000000,12.0600000000
06-19-1989,16.2000000000,0,-0.1000000000,-0.06,25.87,16.7900000000,12.0600000000
06-20-1989,16.2500000000,0,0.0500000000,0.25,26.26,16.7900000000,12.0600000000
06-21-1989,16.2200000000,0,-0.0300000000,0.06,26.03,16.7900000000,12.0600000000
06-22-1989,16.3000000000,0,0.0800000000,0.56,26.65,16.7900000000,12.0600000000
06-23-1989,16.4600000000,0,0.1600000000,1.54,27.89,16.7900000000,12.0600000000
06-26-1989,16.4700000000,0,0.0100000000,1.60,27.97,16.7900000000,12.0600000000
06-27-1989,16.5700000000,0,0.1000000000,2.22,28.75,16.7900000000,12.0600000000
06-28-1989,16.4700000000,0,-0.1000000000,1.60,27.97,16.7900000000,12.0600000000
06-29-1989,16.1500000000,0,-0.3200000000,-0.37,25.49,16.7900000000,12.0600000000
06-30-1989,16.0600000000,0,-0.0900000000,-0.93,24.79,16.7900000000,12.0600000000
07-3-1989,16.0600000000,0,0.0000000000,0.00,24.79,16.7900000000,12.0600000000
07-5-1989,16.1200000000,0,0.0600000000,0.37,25.25,16.7900000000,12.0600000000
07-6-1989,16.2000000000,0,0.0800000000,0.87,25.87,16.7900000000,12.0600000000
07-7-1989,16.2600000000,0,0.0600000000,1.25,26.34,16.7900000000,12.0600000000
07-10-1989,16.3100000000,0,0.0500000000,1.56,26.73,16.7900000000,12.0600000000
07-11-1989,16.4400000000,0,0.1300000000,2.37,27.74,16.7900000000,12.0600000000
07-12-1989,16.4800000000,0,0.0400000000,2.62,28.05,16.7900000000,12.0600000000
07-13-1989,16.6000000000,0,0.1200000000,3.36,28.98,16.7900000000,12.0600000000
07-14-1989,16.6500000000,0,0.0500000000,3.67,29.37,16.7900000000,12.0600000000
07-17-1989,16.6400000000,0,-0.0100000000,3.61,29.29,16.7900000000,12.0600000000
07-18-1989,16.6800000000,0,0.0400000000,3.86,29.60,16.7900000000,12.0600000000
07-19-1989,16.7000000000,0,0.0200000000,3.99,29.76,16.7900000000,12.0600000000
07-20-1989,16.6900000000,0,-0.0100000000,3.92,29.68,16.7900000000,12.0600000000
07-21-1989,16.7600000000,0,0.0700000000,4.36,30.23,16.7900000000,12.0600000000
07-24-1989,16.6300000000,0,-0.1300000000,3.55,29.22,16.7900000000,12.0600000000
07-25-1989,16.6500000000,0,0.0200000000,3.67,29.37,16.7900000000,12.0600000000
07-26-1989,16.7300000000,0,0.0800000000,4.17,29.99,16.7900000000,12.0600000000
07-27-1989,16.8500000000,0,0.1200000000,4.92,30.92,16.8500000000,12.0600000000
07-28-1989,16.9500000000,0,0.1000000000,5.54,31.70,16.9500000000,12.0600000000
07-31-1989,16.9500000000,0,0.0000000000,5.54,31.70,16.9500000000,12.0600000000
08-1-1989,16.8900000000,0,-0.0600000000,-0.35,31.24,16.9500000000,12.0600000000
08-2-1989,16.9000000000,0,0.0100000000,-0.29,31.31,16.9500000000,12.0600000000
08-3-1989,17.0000000000,0,0.1000000000,0.30,32.09,17.0000000000,12.0600000000
08-4-1989,16.9600000000,0,-0.0400000000,0.06,31.78,17.0000000000,12.0600000000
08-7-1989,17.0400000000,0,0.0800000000,0.53,32.40,17.0400000000,12.0600000000
08-8-1989,17.0900000000,0,0.0500000000,0.83,32.79,17.0900000000,12.0600000000
08-9-1989,17.0600000000,0,-0.0300000000,0.65,32.56,17.0900000000,12.0600000000
08-10-1989,17.0900000000,0,0.0300000000,0.83,32.79,17.0900000000,12.0600000000
08-11-1989,17.0600000000,0,-0.0300000000,0.65,32.56,17.0900000000,12.0600000000
08-14-1989,17.0000000000,0,-0.0600000000,0.30,32.09,17.0900000000,12.0600000000
08-15-1989,16.9800000000,0,-0.0200000000,0.18,31.93,17.0900000000,12.1100000000
08-16-1989,17.0500000000,0,0.0700000000,0.59,32.48,17.0900000000,12.1100000000
08-17-1989,17.0500000000,0,0.0000000000,0.59,32.48,17.0900000000,12.1500000000
08-18-1989,17.0500000000,0,0.0000000000,0.59,32.48,17.0900000000,12.1500000000
08-21-1989,16.9800000000,0,-0.0700000000,0.18,31.93,17.0900000000,12.1500000000
08-22-1989,17.1400000000,0,0.1600000000,1.12,33.18,17.1400000000,12.1500000000
08-23-1989,17.2300000000,0,0.0900000000,1.65,33.88,17.2300000000,12.1500000000
08-24-1989,17.4400000000,0,0.2100000000,2.89,35.51,17.4400000000,12.1500000000
08-25-1989,17.4800000000,0,0.0400000000,3.13,35.82,17.4800000000,12.1900000000
08-28-1989,17.6000000000,0,0.1200000000,3.83,36.75,17.6000000000,12.2400000000
08-29-1989,17.5700000000,0,-0.0300000000,3.66,36.52,17.6000000000,12.2400000000
08-30-1989,17.6700000000,0,0.1000000000,4.25,37.30,17.6700000000,12.2400000000
08-31-1989,17.6000000000,0,-0.0700000000,3.83,36.75,17.6700000000,12.2400000000
09-1-1989,17.6900000000,0,0.0900000000,0.51,37.45,17.6900000000,12.3800000000
09-5-1989,17.5100000000,0,-0.1800000000,-0.51,36.05,17.6900000000,12.4100000000
09-6-1989,17.5400000000,0,0.0300000000,-0.34,36.29,17.6900000000,12.4600000000
09-7-1989,17.5400000000,0,0.0000000000,-0.34,36.29,17.6900000000,12.5100000000
09-8-1989,17.5600000000,0,0.0200000000,-0.23,36.44,17.6900000000,12.5400000000
09-11-1989,17.4900000000,0,-0.0700000000,-0.62,35.90,17.6900000000,12.5400000000
09-12-1989,17.5200000000,0,0.0300000000,-0.45,36.13,17.6900000000,12.5900000000
09-13-1989,17.4700000000,0,-0.0500000000,-0.74,35.74,17.6900000000,12.6300000000
09-14-1989,17.3400000000,0,-0.1300000000,-1.48,34.73,17.6900000000,12.7000000000
09-15-1989,17.2200000000,0,-0.1200000000,-2.16,33.80,17.6900000000,12.7700000000
09-18-1989,17.1600000000,0,-0.0600000000,-2.50,33.33,17.6900000000,12.7700000000
09-19-1989,17.1900000000,0,0.0300000000,-2.33,33.57,17.6900000000,12.7700000000
09-20-1989,17.1000000000,0,-0.0900000000,-2.84,32.87,17.6900000000,12.7700000000
09-21-1989,17.1000000000,0,0.0000000000,-2.84,32.87,17.6900000000,12.7700000000
09-22-1989,17.0300000000,0,-0.0700000000,-3.24,32.32,17.6900000000,12.7700000000
09-25-1989,16.9900000000,0,-0.0400000000,-3.47,32.01,17.6900000000,12.7700000000
09-26-1989,17.0300000000,0,0.0400000000,-3.24,32.32,17.6900000000,12.7700000000
09-27-1989,17.1000000000,0,0.0700000000,-2.84,32.87,17.6900000000,12.7700000000
09-28-1989,17.1600000000,0,0.0600000000,-2.50,33.33,17.6900000000,12.7700000000
09-29-1989,17.2200000000,0,0.0600000000,-2.16,33.80,17.6900000000,12.7700000000
10-2-1989,17.3600000000,0,0.1400000000,0.81,34.89,17.6900000000,12.7700000000
10-3-1989,17.3900000000,0,0.0300000000,0.99,35.12,17.6900000000,12.7700000000
10-4-1989,17.3900000000,0,0.0000000000,0.99,35.12,17.6900000000,12.7700000000
10-5-1989,17.3900000000,0,0.0000000000,0.99,35.12,17.6900000000,12.7700000000
10-6-1989,17.4200000000,0,0.0300000000,1.16,35.35,17.6900000000,12.7700000000
10-9-1989,17.4300000000,0,0.0100000000,1.22,35.43,17.6900000000,12.7700000000
10-10-1989,17.4100000000,0,-0.0200000000,1.10,35.28,17.6900000000,12.7700000000
10-11-1989,17.4100000000,0,0.0000000000,1.10,35.28,17.6900000000,12.7700000000
10-12-1989,17.3900000000,0,-0.0200000000,0.99,35.12,17.6900000000,12.7700000000
10-13-1989,16.6600000000,0,-0.7300000000,-3.25,29.45,17.6900000000,12.7700000000
10-16-1989,16.5900000000,0,-0.0700000000,-3.66,28.90,17.6900000000,12.7700000000
10-17-1989,16.4800000000,0,-0.1100000000,-4.30,28.05,17.6900000000,12.7700000000
10-18-1989,16.4900000000,0,0.0100000000,-4.24,28.13,17.6900000000,12.7700000000
10-19-1989,16.7100000000,0,0.2200000000,-2.96,29.84,17.6900000000,12.7700000000
10-20-1989,16.5900000000,0,-0.1200000000,-3.66,28.90,17.6900000000,12.7700000000
10-23-1989,16.5800000000,0,-0.0100000000,-3.72,28.83,17.6900000000,12.7700000000
10-24-1989,16.3600000000,0,-0.2200000000,-4.99,27.12,17.6900000000,12.7700000000
10-25-1989,16.3600000000,0,0.0000000000,-4.99,27.12,17.6900000000,12.7700000000
10-26-1989,16.2100000000,0,-0.1500000000,-5.87,25.95,17.6900000000,12.7700000000
10-27-1989,16.0000000000,0,-0.2100000000,-7.08,24.32,17.6900000000,12.7700000000
10-30-1989,15.9700000000,0,-0.0300000000,-7.26,24.09,17.6900000000,12.7700000000
10-31-1989,16.0300000000,0,0.0600000000,-6.91,24.55,17.6900000000,12.7700000000
11-1-1989,16.1100000000,0,0.0800000000,0.50,25.17,17.6900000000,12.7700000000
11-2-1989,16.1000000000,0,-0.0100000000,0.44,25.10,17.6900000000,12.7700000000
11-3-1989,16.1100000000,0,0.0100000000,0.50,25.17,17.6900000000,12.7700000000
11-6-1989,15.9200000000,0,-0.1900000000,-0.69,23.70,17.6900000000,12.7700000000
11-7-1989,15.8100000000,0,-0.1100000000,-1.37,22.84,17.6900000000,12.7700000000
11-8-1989,15.9400000000,0,0.1300000000,-0.56,23.85,17.6900000000,12.7700000000
11-9-1989,15.9200000000,0,-0.0200000000,-0.69,23.70,17.6900000000,12.7700000000
11-10-1989,15.9800000000,0,0.0600000000,-0.31,24.16,17.6900000000,12.7700000000
11-13-1989,16.0400000000,0,0.0600000000,0.06,24.63,17.6900000000,12.7700000000
11-14-1989,16.0600000000,0,0.0200000000,0.19,24.79,17.6900000000,12.7700000000
11-15-1989,16.2000000000,0,0.1400000000,1.06,25.87,17.6900000000,12.7700000000
11-16-1989,16.1900000000,0,-0.0100000000,1.00,25.80,17.6900000000,12.7700000000
11-17-1989,16.2000000000,0,0.0100000000,1.06,25.87,17.6900000000,12.7700000000
11-20-1989,16.1100000000,0,-0.0900000000,0.50,25.17,17.6900000000,12.7700000000
11-21-1989,16.0800000000,0,-0.0300000000,0.31,24.94,17.6900000000,12.7700000000
11-22-1989,16.0900000000,0,0.0100000000,0.37,25.02,17.6900000000,12.7700000000
11-24-1989,16.1100000000,0,0.0200000000,0.50,25.17,17.6900000000,12.7700000000
11-27-1989,16.1400000000,0,0.0300000000,0.69,25.41,17.6900000000,12.7700000000
11-28-1989,16.1900000000,0,0.0500000000,1.00,25.80,17.6900000000,12.7700000000
11-29-1989,16.1400000000,0,-0.0500000000,0.69,25.41,17.6900000000,12.7700000000
11-30-1989,16.2300000000,0,0.0900000000,1.25,26.11,17.6900000000,12.7700000000
12-1-1989,16.2200000000,0,-0.0100000000,-0.06,26.03,17.6900000000,12.7700000000
12-4-1989,16.2100000000,0,-0.0100000000,-0.12,25.95,17.6900000000,12.7700000000
12-5-1989,16.2700000000,0,0.0600000000,0.25,26.42,17.6900000000,12.7700000000
12-6-1989,16.2100000000,0,-0.0600000000,-0.12,25.95,17.6900000000,12.7700000000
12-7-1989,16.1500000000,0,-0.0600000000,-0.49,25.49,17.6900000000,12.7700000000
12-8-1989,16.1300000000,0,-0.0200000000,-0.62,25.33,17.6900000000,12.7700000000
12-11-1989,16.0300000000,0,-0.1000000000,-1.23,24.55,17.6900000000,12.7700000000
12-12-1989,15.9900000000,0,-0.0400000000,-1.48,24.24,17.6900000000,12.7700000000
12-13-1989,16.0100000000,0,0.0200000000,-1.36,24.40,17.6900000000,12.7700000000
12-14-1989,15.8800000000,0,-0.1300000000,-2.16,23.39,17.6900000000,12.7700000000
12-15-1989,15.8500000000,0,-0.0300000000,-2.34,23.15,17.6900000000,12.7700000000
12-18-1989,15.6600000000,0,-0.1900000000,-3.51,21.68,17.6900000000,12.7700000000
12-19-1989,15.4600000000,0,-0.2000000000,-4.74,20.12,17.6900000000,12.7700000000
12-20-1989,15.5100000000,0,0.0500000000,-4.44,20.51,17.6900000000,12.7700000000
12-21-1989,15.6100000000,0,0.1000000000,-3.82,21.29,17.6900000000,12.7700000000
12-22-1989,15.6900000000,0,0.0800000000,-3.33,21.91,17.6900000000,12.7700000000
12-26-1989,15.7600000000,0,0.0700000000,-2.90,22.46,17.6900000000,12.7700000000
12-27-1989,15.8400000000,0,0.0800000000,-2.40,23.08,17.6900000000,12.7700000000
12-28-1989,14.5100000000,1.409,-1.3300000000,-1.92,23.69,17.6900000000,12.8300000000
12-29-1989,14.6600000000,0,0.1500000000,-0.90,24.97,17.6900000000,12.8300000000
01-2-1990,14.7200000000,0,0.0600000000,0.41,0.41,17.6900000000,12.8300000000
01-3-1990,14.7300000000,0,0.0100000000,0.48,0.48,17.6900000000,12.8800000000
01-4-1990,14.6900000000,0,-0.0400000000,0.20,0.20,17.6900000000,12.9500000000
01-5-1990,14.6200000000,0,-0.0700000000,-0.27,-0.27,17.6900000000,12.9800000000
01-8-1990,14.6600000000,0,0.0400000000,0.00,0.00,17.6900000000,13.0100000000
01-9-1990,14.5600000000,0,-0.1000000000,-0.68,-0.68,17.6900000000,13.0100000000
01-10-1990,14.4600000000,0,-0.1000000000,-1.36,-1.36,17.6900000000,13.0100000000
01-11-1990,14.4400000000,0,-0.0200000000,-1.50,-1.50,17.6900000000,13.0600000000
01-12-1990,14.2000000000,0,-0.2400000000,-3.14,-3.14,17.6900000000,13.0900000000
01-15-1990,14.0200000000,0,-0.1800000000,-4.37,-4.37,17.6900000000,13.1200000000
01-16-1990,14.0900000000,0,0.0700000000,-3.89,-3.89,17.6900000000,13.1200000000
01-17-1990,14.0800000000,0,-0.0100000000,-3.96,-3.96,17.6900000000,13.2300000000
01-18-1990,13.9400000000,0,-0.1400000000,-4.91,-4.91,17.6900000000,13.3800000000
01-19-1990,14.0600000000,0,0.1200000000,-4.09,-4.09,17.6900000000,13.3800000000
01-22-1990,13.8200000000,0,-0.2400000000,-5.73,-5.73,17.6900000000,13.3800000000
01-23-1990,13.7700000000,0,-0.0500000000,-6.07,-6.07,17.6900000000,13.4600000000
01-24-1990,13.6700000000,0,-0.1000000000,-6.75,-6.75,17.6900000000,13.5300000000
01-25-1990,13.6400000000,0,-0.0300000000,-6.96,-6.96,17.6900000000,13.6400000000
01-26-1990,13.5600000000,0,-0.0800000000,-7.50,-7.50,17.6900000000,13.5600000000
01-29-1990,13.4700000000,0,-0.0900000000,-8.12,-8.12,17.6900000000,13.4700000000
01-30-1990,13.3100000000,0,-0.1600000000,-9.21,-9.21,17.6900000000,13.3100000000
01-31-1990,13.4600000000,0,0.1500000000,-8.19,-8.19,17.6900000000,13.3100000000
02-1-1990,13.5100000000,0,0.0500000000,0.37,-7.84,17.6900000000,13.3100000000
02-2-1990,13.6600000000,0,0.1500000000,1.49,-6.82,17.6900000000,13.3100000000
02-5-1990,13.7300000000,0,0.0700000000,2.01,-6.34,17.6900000000,13.3100000000
02-6-1990,13.6400000000,0,-0.0900000000,1.34,-6.96,17.6900000000,13.3100000000
02-7-1990,13.6000000000,0,-0.0400000000,1.04,-7.23,17.6900000000,13.3100000000
02-8-1990,13.6300000000,0,0.0300000000,1.26,-7.03,17.6900000000,13.3100000000
02-9-1990,13.6900000000,0,0.0600000000,1.71,-6.62,17.6900000000,13.3100000000
02-12-1990,13.6300000000,0,-0.0600000000,1.26,-7.03,17.6900000000,13.3100000000
02-13-1990,13.6000000000,0,-0.0300000000,1.04,-7.23,17.6900000000,13.3100000000
02-14-1990,13.6500000000,0,0.0500000000,1.41,-6.89,17.6900000000,13.3100000000
02-15-1990,13.7300000000,0,0.0800000000,2.01,-6.34,17.6900000000,13.3100000000
02-16-1990,13.8600000000,0,0.1300000000,2.97,-5.46,17.6900000000,13.3100000000
02-20-1990,13.7300000000,0,-0.1300000000,2.01,-6.34,17.6900000000,13.3100000000
02-21-1990,13.6500000000,0,-0.0800000000,1.41,-6.89,17.6900000000,13.3100000000
02-22-1990,13.5500000000,0,-0.1000000000,0.67,-7.57,17.6900000000,13.3100000000
02-23-1990,13.3800000000,0,-0.1700000000,-0.59,-8.73,17.6900000000,13.3100000000
02-26-1990,13.4000000000,0,0.0200000000,-0.45,-8.59,17.6900000000,13.3100000000
02-27-1990,13.5800000000,0,0.1800000000,0.89,-7.37,17.6900000000,13.3100000000
02-28-1990,13.6800000000,0,0.1000000000,1.63,-6.68,17.6900000000,13.3100000000
03-1-1990,13.7500000000,0,0.0700000000,0.51,-6.21,17.6900000000,13.3100000000
03-2-1990,13.8900000000,0,0.1400000000,1.54,-5.25,17.6900000000,13.3100000000
03-5-1990,13.9300000000,0,0.0400000000,1.83,-4.98,17.6900000000,13.3100000000
03-6-1990,14.1000000000,0,0.1700000000,3.07,-3.82,17.6900000000,13.3100000000
03-7-1990,14.1100000000,0,0.0100000000,3.14,-3.75,17.6900000000,13.3100000000
03-8-1990,14.2200000000,0,0.1100000000,3.95,-3.00,17.6900000000,13.3100000000
03-9-1990,14.2300000000,0,0.0100000000,4.02,-2.93,17.6900000000,13.3100000000
03-12-1990,14.2000000000,0,-0.0300000000,3.80,-3.14,17.6900000000,13.3100000000
03-13-1990,14.0600000000,0,-0.1400000000,2.78,-4.09,17.6900000000,13.3100000000
03-14-1990,14.0900000000,0,0.0300000000,3.00,-3.89,17.6900000000,13.3100000000
03-15-1990,14.0500000000,0,-0.0400000000,2.70,-4.16,17.6900000000,13.3100000000
03-16-1990,14.0800000000,0,0.0300000000,2.92,-3.96,17.6900000000,13.3100000000
03-19-1990,14.0400000000,0,-0.0400000000,2.63,-4.23,17.6900000000,13.3100000000
03-20-1990,13.9700000000,0,-0.0700000000,2.12,-4.71,17.6900000000,13.3100000000
03-21-1990,13.9600000000,0,-0.0100000000,2.05,-4.77,17.6900000000,13.3100000000
03-22-1990,13.8400000000,0,-0.1200000000,1.17,-5.59,17.6900000000,13.3100000000
03-23-1990,13.8700000000,0,0.0300000000,1.39,-5.39,17.6900000000,13.3100000000
03-26-1990,13.9400000000,0,0.0700000000,1.90,-4.91,17.6900000000,13.3100000000
03-27-1990,13.9900000000,0,0.0500000000,2.27,-4.57,17.6900000000,13.3100000000
03-28-1990,13.9400000000,0,-0.0500000000,1.90,-4.91,17.6900000000,13.3100000000
03-29-1990,13.8800000000,0,-0.0600000000,1.46,-5.32,17.6900000000,13.3100000000
03-30-1990,13.8700000000,0,-0.0100000000,1.39,-5.39,17.6900000000,13.3100000000
04-2-1990,13.7100000000,0,-0.1600000000,-1.15,-6.48,17.6900000000,13.3100000000
04-3-1990,13.8600000000,0,0.1500000000,-0.07,-5.46,17.6900000000,13.3100000000
04-4-1990,13.7800000000,0,-0.0800000000,-0.65,-6.00,17.6900000000,13.3100000000
04-5-1990,13.8300000000,0,0.0500000000,-0.29,-5.66,17.6900000000,13.3100000000
04-6-1990,13.8300000000,0,0.0000000000,-0.29,-5.66,17.6900000000,13.3100000000
04-9-1990,13.7900000000,0,-0.0400000000,-0.58,-5.93,17.6900000000,13.3100000000
04-10-1990,13.8000000000,0,0.0100000000,-0.50,-5.87,17.6900000000,13.3100000000
04-11-1990,13.9100000000,0,0.1100000000,0.29,-5.12,17.6900000000,13.3100000000
04-12-1990,13.9700000000,0,0.0600000000,0.72,-4.71,17.6900000000,13.3100000000
04-16-1990,13.9700000000,0,0.0000000000,0.72,-4.71,17.6900000000,13.3100000000
04-17-1990,14.0100000000,0,0.0400000000,1.01,-4.43,17.6900000000,13.3100000000
04-18-1990,13.9100000000,0,-0.1000000000,0.29,-5.12,17.6900000000,13.3100000000
04-19-1990,13.7600000000,0,-0.1500000000,-0.79,-6.14,17.6900000000,13.3100000000
04-20-1990,13.5900000000,0,-0.1700000000,-2.02,-7.30,17.6900000000,13.3100000000
04-23-1990,13.3100000000,0,-0.2800000000,-4.04,-9.21,17.6900000000,13.3100000000
04-24-1990,13.3100000000,0,0.0000000000,-4.04,-9.21,17.6900000000,13.3100000000
04-25-1990,13.3100000000,0,0.0000000000,-4.04,-9.21,17.6900000000,13.3100000000
04-26-1990,13.3700000000,0,0.0600000000,-3.60,-8.80,17.6900000000,13.3100000000
04-27-1990,13.2200000000,0,-0.1500000000,-4.69,-9.82,17.6900000000,13.2200000000
04-30-1990,13.2600000000,0,0.0400000000,-4.40,-9.55,17.6900000000,13.2200000000
05-1-1990,13.3700000000,0,0.1100000000,0.83,-8.80,17.6900000000,13.2200000000
05-2-1990,13.4200000000,0,0.0500000000,1.21,-8.46,17.6900000000,13.2200000000
05-3-1990,13.4200000000,0,0.0000000000,1.21,-8.46,17.6900000000,13.2200000000
05-4-1990,13.5400000000,0,0.1200000000,2.11,-7.64,17.6900000000,13.2200000000
05-7-1990,13.6300000000,0,0.0900000000,2.79,-7.03,17.6900000000,13.2200000000
05-8-1990,13.6000000000,0,-0.0300000000,2.56,-7.23,17.6900000000,13.2200000000
05-9-1990,13.5300000000,0,-0.0700000000,2.04,-7.71,17.6900000000,13.2200000000
05-10-1990,13.5600000000,0,0.0300000000,2.26,-7.50,17.6900000000,13.2200000000
05-11-1990,13.7900000000,0,0.2300000000,4.00,-5.93,17.6900000000,13.2200000000
05-14-1990,13.9500000000,0,0.1600000000,5.20,-4.84,17.6900000000,13.2200000000
05-15-1990,13.9300000000,0,-0.0200000000,5.05,-4.98,17.6900000000,13.2200000000
05-16-1990,13.7600000000,0,-0.1700000000,3.77,-6.14,17.6900000000,13.2200000000
05-17-1990,13.7800000000,0,0.0200000000,3.92,-6.00,17.6900000000,13.2200000000
05-18-1990,13.8800000000,0,0.1000000000,4.68,-5.32,17.6900000000,13.2200000000
05-21-1990,14.1700000000,0,0.2900000000,6.86,-3.34,17.6900000000,13.2200000000
05-22-1990,14.2000000000,0,0.0300000000,7.09,-3.14,17.6900000000,13.2200000000
05-23-1990,14.2800000000,0,0.0800000000,7.69,-2.59,17.6900000000,13.2200000000
05-24-1990,14.4000000000,0,0.1200000000,8.60,-1.77,17.6900000000,13.2200000000
05-25-1990,14.2800000000,0,-0.1200000000,7.69,-2.59,17.6900000000,13.2200000000
05-29-1990,14.3700000000,0,0.0900000000,8.37,-1.98,17.6900000000,13.2200000000
05-30-1990,14.4300000000,0,0.0600000000,8.82,-1.57,17.6900000000,13.2200000000
05-31-1990,14.4500000000,0,0.0200000000,8.97,-1.43,17.6900000000,13.2200000000
06-1-1990,14.5600000000,0,0.1100000000,0.76,-0.68,17.6900000000,13.2200000000
06-4-1990,14.6100000000,0,0.0500000000,1.11,-0.34,17.6900000000,13.2200000000
06-5-1990,14.6500000000,0,0.0400000000,1.38,-0.07,17.6900000000,13.2200000000
06-6-1990,14.7200000000,0,0.0700000000,1.87,0.41,17.6900000000,13.2200000000
06-7-1990,14.6700000000,0,-0.0500000000,1.52,0.07,17.6900000000,13.2200000000
06-8-1990,14.5600000000,0,-0.1100000000,0.76,-0.68,17.6900000000,13.2200000000
06-11-1990,14.5900000000,0,0.0300000000,0.97,-0.48,17.6900000000,13.2200000000
06-12-1990,14.6900000000,0,0.1000000000,1.66,0.20,17.6900000000,13.2200000000
06-13-1990,14.7300000000,0,0.0400000000,1.94,0.48,17.6900000000,13.2200000000
06-14-1990,14.6400000000,0,-0.0900000000,1.31,-0.14,17.6900000000,13.2200000000
06-15-1990,14.5800000000,0,-0.0600000000,0.90,-0.55,17.6900000000,13.2200000000
06-18-1990,14.4200000000,0,-0.1600000000,-0.21,-1.64,17.6900000000,13.2200000000
06-19-1990,14.3700000000,0,-0.0500000000,-0.55,-1.98,17.6900000000,13.2200000000
06-20-1990,14.3500000000,0,-0.0200000000,-0.69,-2.11,17.6900000000,13.2200000000
06-21-1990,14.3800000000,0,0.0300000000,-0.48,-1.91,17.6900000000,13.2200000000
06-22-1990,14.3600000000,0,-0.0200000000,-0.62,-2.05,17.6900000000,13.2200000000
06-25-1990,14.1900000000,0,-0.1700000000,-1.80,-3.21,17.6900000000,13.2200000000
06-26-1990,14.1200000000,0,-0.0700000000,-2.28,-3.68,17.6900000000,13.2200000000
06-27-1990,14.1800000000,0,0.0600000000,-1.87,-3.27,17.6900000000,13.2200000000
06-28-1990,14.2100000000,0,0.0300000000,-1.66,-3.07,17.6900000000,13.2200000000
06-29-1990,14.3200000000,0,0.1100000000,-0.90,-2.32,17.6900000000,13.2200000000
07-2-1990,14.3100000000,0,-0.0100000000,-0.07,-2.39,17.6900000000,13.2200000000
07-3-1990,14.3000000000,0,-0.0100000000,-0.14,-2.46,17.6900000000,13.2200000000
07-5-1990,14.2000000000,0,-0.1000000000,-0.84,-3.14,17.6900000000,13.2200000000
07-6-1990,14.1800000000,0,-0.0200000000,-0.98,-3.27,17.6900000000,13.2200000000
07-9-1990,14.1900000000,0,0.0100000000,-0.91,-3.21,17.6900000000,13.2200000000
07-10-1990,14.1500000000,0,-0.0400000000,-1.19,-3.48,17.6900000000,13.2200000000
07-11-1990,14.3300000000,0,0.1800000000,0.07,-2.25,17.6900000000,13.2200000000
07-12-1990,14.4700000000,0,0.1400000000,1.05,-1.30,17.6900000000,13.2200000000
07-13-1990,14.7500000000,0,0.2800000000,3.00,0.61,17.6900000000,13.2200000000
07-16-1990,14.8700000000,0,0.1200000000,3.84,1.43,17.6900000000,13.2200000000
07-17-1990,14.7800000000,0,-0.0900000000,3.21,0.82,17.6900000000,13.2200000000
07-18-1990,14.6900000000,0,-0.0900000000,2.58,0.20,17.6900000000,13.2200000000
07-19-1990,14.7800000000,0,0.0900000000,3.21,0.82,17.6900000000,13.2200000000
07-20-1990,14.7300000000,0,-0.0500000000,2.86,0.48,17.6900000000,13.2200000000
07-23-1990,14.2900000000,0,-0.4400000000,-0.21,-2.52,17.6900000000,13.2200000000
07-24-1990,14.2600000000,0,-0.0300000000,-0.42,-2.73,17.6900000000,13.2200000000
07-25-1990,14.3500000000,0,0.0900000000,0.21,-2.11,17.6900000000,13.2200000000
07-26-1990,14.3700000000,0,0.0200000000,0.35,-1.98,17.6900000000,13.2200000000
07-27-1990,14.2700000000,0,-0.1000000000,-0.35,-2.66,17.6900000000,13.2200000000
07-30-1990,14.1000000000,0,-0.1700000000,-1.54,-3.82,17.6900000000,13.2200000000
07-31-1990,14.1000000000,0,0.0000000000,-1.54,-3.82,17.6900000000,13.2200000000
08-1-1990,14.1300000000,0,0.0300000000,0.21,-3.62,17.6900000000,13.2200000000
08-2-1990,13.8800000000,0,-0.2500000000,-1.56,-5.32,17.6900000000,13.2200000000
08-3-1990,13.5000000000,0,-0.3800000000,-4.26,-7.91,17.6900000000,13.2200000000
08-6-1990,12.9500000000,0,-0.5500000000,-8.16,-11.66,17.6900000000,12.9500000000
08-7-1990,12.9900000000,0,0.0400000000,-7.87,-11.39,17.6900000000,12.9500000000
08-8-1990,13.2800000000,0,0.2900000000,-5.82,-9.41,17.6900000000,12.9500000000
08-9-1990,13.4200000000,0,0.1400000000,-4.82,-8.46,17.6900000000,12.9500000000
08-10-1990,13.2300000000,0,-0.1900000000,-6.17,-9.75,17.6900000000,12.9500000000
08-13-1990,13.1300000000,0,-0.1000000000,-6.88,-10.44,17.6900000000,12.9500000000
08-14-1990,13.2600000000,0,0.1300000000,-5.96,-9.55,17.6900000000,12.9500000000
08-15-1990,13.3400000000,0,0.0800000000,-5.39,-9.00,17.6900000000,12.9500000000
08-16-1990,12.9800000000,0,-0.3600000000,-7.94,-11.46,17.6900000000,12.9500000000
08-17-1990,12.6400000000,0,-0.3400000000,-10.35,-13.78,17.6900000000,12.6400000000
08-20-1990,12.4200000000,0,-0.2200000000,-11.91,-15.28,17.6900000000,12.4200000000
08-21-1990,12.0700000000,0,-0.3500000000,-14.40,-17.67,17.6900000000,12.0700000000
08-22-1990,11.8800000000,0,-0.1900000000,-15.74,-18.96,17.6900000000,11.8800000000
08-23-1990,11.3600000000,0,-0.5200000000,-19.43,-22.51,17.6900000000,11.3600000000
08-24-1990,11.4600000000,0,0.1000000000,-18.72,-21.83,17.6900000000,11.3600000000
08-27-1990,11.9200000000,0,0.4600000000,-15.46,-18.69,17.6900000000,11.3600000000
08-28-1990,11.9300000000,0,0.0100000000,-15.39,-18.62,17.6900000000,11.3600000000
08-29-1990,11.9400000000,0,0.0100000000,-15.32,-18.55,17.6900000000,11.3600000000
08-30-1990,11.8600000000,0,-0.0800000000,-15.89,-19.10,17.6900000000,11.3600000000
08-31-1990,11.8800000000,0,0.0200000000,-15.74,-18.96,17.6900000000,11.3600000000
09-4-1990,11.8300000000,0,-0.0500000000,-0.42,-19.30,17.5600000000,11.3600000000
09-5-1990,11.9800000000,0,0.1500000000,0.84,-18.28,17.5600000000,11.3600000000
09-6-1990,11.8800000000,0,-0.1000000000,0.00,-18.96,17.5600000000,11.3600000000
09-7-1990,11.8900000000,0,0.0100000000,0.08,-18.90,17.5600000000,11.3600000000
09-10-1990,11.9600000000,0,0.0700000000,0.67,-18.42,17.5200000000,11.3600000000
09-11-1990,11.9000000000,0,-0.0600000000,0.17,-18.83,17.5200000000,11.3600000000
09-12-1990,11.9300000000,0,0.0300000000,0.42,-18.62,17.4700000000,11.3600000000
09-13-1990,11.8400000000,0,-0.0900000000,-0.34,-19.24,17.4300000000,11.3600000000
09-14-1990,11.7600000000,0,-0.0800000000,-1.01,-19.78,17.4300000000,11.3600000000
09-17-1990,11.7400000000,0,-0.0200000000,-1.18,-19.92,17.4300000000,11.3600000000
09-18-1990,11.6800000000,0,-0.0600000000,-1.68,-20.33,17.4300000000,11.3600000000
09-19-1990,11.6500000000,0,-0.0300000000,-1.94,-20.53,17.4300000000,11.3600000000
09-20-1990,11.4900000000,0,-0.1600000000,-3.28,-21.62,17.4300000000,11.3600000000
09-21-1990,11.4200000000,0,-0.0700000000,-3.87,-22.10,17.4300000000,11.3600000000
09-24-1990,11.1300000000,0,-0.2900000000,-6.31,-24.08,17.4300000000,11.1300000000
09-25-1990,11.1000000000,0,-0.0300000000,-6.57,-24.28,17.4300000000,11.1000000000
09-26-1990,10.9400000000,0,-0.1600000000,-7.91,-25.38,17.4300000000,10.9400000000
09-27-1990,10.7900000000,0,-0.1500000000,-9.18,-26.40,17.4300000000,10.7900000000
09-28-1990,10.8800000000,0,0.0900000000,-8.42,-25.78,17.4300000000,10.7900000000
10-1-1990,11.1600000000,0,0.2800000000,2.57,-23.87,17.4300000000,10.7900000000
10-2-1990,11.3100000000,0,0.1500000000,3.95,-22.85,17.4300000000,10.7900000000
10-3-1990,11.1700000000,0,-0.1400000000,2.67,-23.81,17.4300000000,10.7900000000
10-4-1990,11.0800000000,0,-0.0900000000,1.84,-24.42,17.4300000000,10.7900000000
10-5-1990,10.9700000000,0,-0.1100000000,0.83,-25.17,17.4300000000,10.7900000000
10-8-1990,10.9900000000,0,0.0200000000,1.01,-25.03,17.4300000000,10.7900000000
10-9-1990,10.8000000000,0,-0.1900000000,-0.74,-26.33,17.4100000000,10.7900000000
10-10-1990,10.5800000000,0,-0.2200000000,-2.76,-27.83,17.4100000000,10.5800000000
10-11-1990,10.4100000000,0,-0.1700000000,-4.32,-28.99,17.3900000000,10.4100000000
10-12-1990,10.4600000000,0,0.0500000000,-3.86,-28.65,16.7100000000,10.4100000000
10-15-1990,10.4500000000,0,-0.0100000000,-3.95,-28.72,16.7100000000,10.4100000000
10-16-1990,10.2100000000,0,-0.2400000000,-6.16,-30.35,16.7100000000,10.2100000000
10-17-1990,10.2200000000,0,0.0100000000,-6.07,-30.29,16.7100000000,10.2100000000
10-18-1990,10.4200000000,0,0.2000000000,-4.23,-28.92,16.7100000000,10.2100000000
10-19-1990,10.5800000000,0,0.1600000000,-2.76,-27.83,16.5900000000,10.2100000000
10-22-1990,10.7200000000,0,0.1400000000,-1.47,-26.88,16.5800000000,10.2100000000
10-23-1990,10.7300000000,0,0.0100000000,-1.38,-26.81,16.3600000000,10.2100000000
10-24-1990,10.7200000000,0,-0.0100000000,-1.47,-26.88,16.3600000000,10.2100000000
10-25-1990,10.6700000000,0,-0.0500000000,-1.93,-27.22,16.2700000000,10.2100000000
10-26-1990,10.5200000000,0,-0.1500000000,-3.31,-28.24,16.2700000000,10.2100000000
10-29-1990,10.3500000000,0,-0.1700000000,-4.87,-29.40,16.2700000000,10.2100000000
10-30-1990,10.4600000000,0,0.1100000000,-3.86,-28.65,16.2700000000,10.2100000000
10-31-1990,10.4600000000,0,0.0000000000,-3.86,-28.65,16.2700000000,10.2100000000
11-1-1990,10.4600000000,0,0.0000000000,0.00,-28.65,16.2700000000,10.2100000000
11-2-1990,10.6300000000,0,0.1700000000,1.63,-27.49,16.2700000000,10.2100000000
11-5-1990,10.6400000000,0,0.0100000000,1.72,-27.42,16.2700000000,10.2100000000
11-6-1990,10.6800000000,0,0.0400000000,2.10,-27.15,16.2700000000,10.2100000000
11-7-1990,10.6300000000,0,-0.0500000000,1.63,-27.49,16.2700000000,10.2100000000
11-8-1990,10.6000000000,0,-0.0300000000,1.34,-27.69,16.2700000000,10.2100000000
11-9-1990,10.7700000000,0,0.1700000000,2.96,-26.53,16.2700000000,10.2100000000
11-12-1990,11.1100000000,0,0.3400000000,6.21,-24.22,16.2700000000,10.2100000000
11-13-1990,11.2000000000,0,0.0900000000,7.07,-23.60,16.2700000000,10.2100000000
11-14-1990,11.4000000000,0,0.2000000000,8.99,-22.24,16.2700000000,10.2100000000
11-15-1990,11.3100000000,0,-0.0900000000,8.13,-22.85,16.2700000000,10.2100000000
11-16-1990,11.2400000000,0,-0.0700000000,7.46,-23.33,16.2700000000,10.2100000000
11-19-1990,11.3300000000,0,0.0900000000,8.32,-22.71,16.2700000000,10.2100000000
11-20-1990,11.3200000000,0,-0.0100000000,8.22,-22.78,16.2700000000,10.2100000000
11-21-1990,11.2500000000,0,-0.0700000000,7.55,-23.26,16.2700000000,10.2100000000
11-23-1990,11.2500000000,0,0.0000000000,7.55,-23.26,16.2700000000,10.2100000000
11-26-1990,11.2500000000,0,0.0000000000,7.55,-23.26,16.2700000000,10.2100000000
11-27-1990,11.4000000000,0,0.1500000000,8.99,-22.24,16.2700000000,10.2100000000
11-28-1990,11.4600000000,0,0.0600000000,9.56,-21.83,16.2700000000,10.2100000000
11-29-1990,11.4700000000,0,0.0100000000,9.66,-21.76,16.2700000000,10.2100000000
11-30-1990,11.5900000000,0,0.1200000000,10.80,-20.94,16.2700000000,10.2100000000
12-3-1990,11.5600000000,0,-0.0300000000,-0.26,-21.15,16.2700000000,10.2100000000
12-4-1990,11.6400000000,0,0.0800000000,0.43,-20.60,16.2700000000,10.2100000000
12-5-1990,11.8200000000,0,0.1800000000,1.98,-19.37,16.2100000000,10.2100000000
12-6-1990,11.8700000000,0,0.0500000000,2.42,-19.03,16.1500000000,10.2100000000
12-7-1990,11.9300000000,0,0.0600000000,2.93,-18.62,16.1300000000,10.2100000000
12-10-1990,11.8900000000,0,-0.0400000000,2.59,-18.90,16.0300000000,10.2100000000
12-11-1990,11.9300000000,0,0.0400000000,2.93,-18.62,16.0100000000,10.2100000000
12-12-1990,12.0500000000,0,0.1200000000,3.97,-17.80,16.0100000000,10.2100000000
12-13-1990,12.0300000000,0,-0.0200000000,3.80,-17.94,15.8800000000,10.2100000000
12-14-1990,11.7100000000,0,-0.3200000000,1.04,-20.12,15.8500000000,10.2100000000
12-17-1990,11.7200000000,0,0.0100000000,1.12,-20.05,15.8400000000,10.2100000000
12-18-1990,11.8300000000,0,0.1100000000,2.07,-19.30,15.8400000000,10.2100000000
12-19-1990,11.8200000000,0,-0.0100000000,1.98,-19.37,15.8400000000,10.2100000000
12-20-1990,11.8400000000,0,0.0200000000,2.16,-19.24,15.8400000000,10.2100000000
12-21-1990,11.8500000000,0,0.0100000000,2.24,-19.17,15.8400000000,10.2100000000
12-24-1990,11.8400000000,0,-0.0100000000,2.16,-19.24,15.8400000000,10.2100000000
12-26-1990,11.9100000000,0,0.0700000000,2.76,-18.76,15.8400000000,10.2100000000
12-27-1990,11.6900000000,0,-0.2200000000,0.86,-20.26,14.8700000000,10.2100000000
12-28-1990,11.6700000000,0.198,-0.0200000000,2.40,-19.05,14.8700000000,10.2100000000
12-31-1990,11.7500000000,0,0.0800000000,3.10,-18.49,14.8700000000,10.2100000000
01-2-1991,11.6400000000,0,-0.1100000000,-0.94,-0.94,14.8700000000,10.2100000000
01-3-1991,11.5700000000,0,-0.0700000000,-1.53,-1.53,14.8700000000,10.2100000000
01-4-1991,11.5600000000,0,-0.0100000000,-1.62,-1.62,14.8700000000,10.2100000000
01-7-1991,11.3800000000,0,-0.1800000000,-3.15,-3.15,14.8700000000,10.2100000000
01-8-1991,11.3100000000,0,-0.0700000000,-3.74,-3.74,14.8700000000,10.2100000000
01-9-1991,11.2900000000,0,-0.0200000000,-3.91,-3.91,14.8700000000,10.2100000000
01-10-1991,11.3900000000,0,0.1000000000,-3.06,-3.06,14.8700000000,10.2100000000
01-11-1991,11.3800000000,0,-0.0100000000,-3.15,-3.15,14.8700000000,10.2100000000
01-14-1991,11.2600000000,0,-0.1200000000,-4.17,-4.17,14.8700000000,10.2100000000
01-15-1991,11.3000000000,0,0.0400000000,-3.83,-3.83,14.8700000000,10.2100000000
01-16-1991,11.4200000000,0,0.1200000000,-2.81,-2.81,14.8700000000,10.2100000000
01-17-1991,11.6700000000,0,0.2500000000,-0.68,-0.68,14.8700000000,10.2100000000
01-18-1991,11.7000000000,0,0.0300000000,-0.43,-0.43,14.8700000000,10.2100000000
01-21-1991,11.7600000000,0,0.0600000000,0.09,0.09,14.8700000000,10.2100000000
01-22-1991,11.7600000000,0,0.0000000000,0.09,0.09,14.8700000000,10.2100000000
01-23-1991,11.8500000000,0,0.0900000000,0.85,0.85,14.8700000000,10.2100000000
01-24-1991,12.0000000000,0,0.1500000000,2.13,2.13,14.8700000000,10.2100000000
01-25-1991,11.9800000000,0,-0.0200000000,1.96,1.96,14.8700000000,10.2100000000
01-28-1991,12.0300000000,0,0.0500000000,2.38,2.38,14.8700000000,10.2100000000
01-29-1991,12.0400000000,0,0.0100000000,2.47,2.47,14.8700000000,10.2100000000
01-30-1991,12.1700000000,0,0.1300000000,3.57,3.57,14.8700000000,10.2100000000
01-31-1991,12.3700000000,0,0.2000000000,5.28,5.28,14.8700000000,10.2100000000
02-1-1991,12.4800000000,0,0.1100000000,0.89,6.21,14.8700000000,10.2100000000
02-4-1991,12.6800000000,0,0.2000000000,2.51,7.91,14.8700000000,10.2100000000
02-5-1991,12.8600000000,0,0.1800000000,3.96,9.45,14.8700000000,10.2100000000
02-6-1991,13.0500000000,0,0.1900000000,5.50,11.06,14.8700000000,10.2100000000
02-7-1991,13.1200000000,0,0.0700000000,6.06,11.66,14.8700000000,10.2100000000
02-8-1991,13.1000000000,0,-0.0200000000,5.90,11.49,14.8700000000,10.2100000000
02-11-1991,13.3900000000,0,0.2900000000,8.25,13.96,14.8700000000,10.2100000000
02-12-1991,13.3200000000,0,-0.0700000000,7.68,13.36,14.8700000000,10.2100000000
02-13-1991,13.3300000000,0,0.0100000000,7.76,13.45,14.8700000000,10.2100000000
02-14-1991,13.2500000000,0,-0.0800000000,7.11,12.77,14.8700000000,10.2100000000
02-15-1991,13.3500000000,0,0.1000000000,7.92,13.62,14.8700000000,10.2100000000
02-19-1991,13.2600000000,0,-0.0900000000,7.19,12.85,14.8700000000,10.2100000000
02-20-1991,13.1000000000,0,-0.1600000000,5.90,11.49,14.8700000000,10.2100000000
02-21-1991,13.1900000000,0,0.0900000000,6.63,12.26,14.8700000000,10.2100000000
02-22-1991,13.1200000000,0,-0.0700000000,6.06,11.66,14.8700000000,10.2100000000
02-25-1991,13.0700000000,0,-0.0500000000,5.66,11.23,14.8700000000,10.2100000000
02-26-1991,13.0300000000,0,-0.0400000000,5.34,10.89,14.8700000000,10.2100000000
02-27-1991,13.1600000000,0,0.1300000000,6.39,12.00,14.8700000000,10.2100000000
02-28-1991,13.2700000000,0,0.1100000000,7.28,12.94,14.8700000000,10.2100000000
03-1-1991,13.4600000000,0,0.1900000000,1.43,14.55,14.8700000000,10.2100000000
03-4-1991,13.4900000000,0,0.0300000000,1.66,14.81,14.8700000000,10.2100000000
03-5-1991,13.8400000000,0,0.3500000000,4.30,17.79,14.8700000000,10.2100000000
03-6-1991,13.7700000000,0,-0.0700000000,3.77,17.19,14.8700000000,10.2100000000
03-7-1991,13.6900000000,0,-0.0800000000,3.17,16.51,14.8700000000,10.2100000000
03-8-1991,13.5800000000,0,-0.1100000000,2.34,15.57,14.8700000000,10.2100000000
03-11-1991,13.5000000000,0,-0.0800000000,1.73,14.89,14.8700000000,10.2100000000
03-12-1991,13.2600000000,0,-0.2400000000,-0.08,12.85,14.8700000000,10.2100000000
03-13-1991,13.4000000000,0,0.1400000000,0.98,14.04,14.8700000000,10.2100000000
03-14-1991,13.5000000000,0,0.1000000000,1.73,14.89,14.8700000000,10.2100000000
03-15-1991,13.5100000000,0,0.0100000000,1.81,14.98,14.8700000000,10.2100000000
03-18-1991,13.6200000000,0,0.1100000000,2.64,15.91,14.8700000000,10.2100000000
03-19-1991,13.5400000000,0,-0.0800000000,2.03,15.23,14.8700000000,10.2100000000
03-20-1991,13.6300000000,0,0.0900000000,2.71,16.00,14.8700000000,10.2100000000
03-21-1991,13.5800000000,0,-0.0500000000,2.34,15.57,14.8700000000,10.2100000000
03-22-1991,13.5700000000,0,-0.0100000000,2.26,15.49,14.8700000000,10.2100000000
03-25-1991,13.6400000000,0,0.0700000000,2.79,16.09,14.8700000000,10.2100000000
03-26-1991,13.7500000000,0,0.1100000000,3.62,17.02,14.8700000000,10.2100000000
03-27-1991,13.8800000000,0,0.1300000000,4.60,18.13,14.8700000000,10.2100000000
03-28-1991,13.8800000000,0,0.0000000000,4.60,18.13,14.8700000000,10.2100000000
04-1-1991,13.8800000000,0,0.0000000000,0.00,18.13,14.8700000000,10.2100000000
04-2-1991,14.1000000000,0,0.2200000000,1.58,20.00,14.8700000000,10.2100000000
04-3-1991,14.1800000000,0,0.0800000000,2.16,20.68,14.8700000000,10.2100000000
04-4-1991,14.2200000000,0,0.0400000000,2.45,21.02,14.8700000000,10.2100000000
04-5-1991,14.1200000000,0,-0.1000000000,1.73,20.17,14.8700000000,10.2100000000
04-8-1991,14.1100000000,0,-0.0100000000,1.66,20.09,14.8700000000,10.2100000000
04-9-1991,13.9900000000,0,-0.1200000000,0.79,19.06,14.8700000000,10.2100000000
04-10-1991,13.9000000000,0,-0.0900000000,0.14,18.30,14.8700000000,10.2100000000
04-11-1991,14.0600000000,0,0.1600000000,1.30,19.66,14.8700000000,10.2100000000
04-12-1991,14.1500000000,0,0.0900000000,1.95,20.43,14.8700000000,10.2100000000
04-15-1991,14.1400000000,0,-0.0100000000,1.87,20.34,14.8700000000,10.2100000000
04-16-1991,14.1600000000,0,0.0200000000,2.02,20.51,14.8700000000,10.2100000000
04-17-1991,14.3200000000,0,0.1600000000,3.17,21.87,14.8700000000,10.2100000000
04-18-1991,14.3000000000,0,-0.0200000000,3.03,21.70,14.8700000000,10.2100000000
04-19-1991,14.2200000000,0,-0.0800000000,2.45,21.02,14.8700000000,10.2100000000
04-22-1991,14.0400000000,0,-0.1800000000,1.15,19.49,14.8700000000,10.2100000000
04-23-1991,14.0000000000,0,-0.0400000000,0.86,19.15,14.8700000000,10.2100000000
04-24-1991,13.9900000000,0,-0.0100000000,0.79,19.06,14.8700000000,10.2100000000
04-25-1991,13.9300000000,0,-0.0600000000,0.36,18.55,14.8700000000,10.2100000000
04-26-1991,13.8900000000,0,-0.0400000000,0.07,18.21,14.8700000000,10.2100000000
04-29-1991,13.8200000000,0,-0.0700000000,-0.43,17.62,14.8700000000,10.2100000000
04-30-1991,13.7500000000,0,-0.0700000000,-0.94,17.02,14.8700000000,10.2100000000
05-1-1991,13.8700000000,0,0.1200000000,0.87,18.04,14.8700000000,10.2100000000
05-2-1991,14.0300000000,0,0.1600000000,2.04,19.40,14.8700000000,10.2100000000
05-3-1991,14.0300000000,0,0.0000000000,2.04,19.40,14.8700000000,10.2100000000
05-6-1991,14.1000000000,0,0.0700000000,2.55,20.00,14.8700000000,10.2100000000
05-7-1991,14.1000000000,0,0.0000000000,2.55,20.00,14.8700000000,10.2100000000
05-8-1991,14.0500000000,0,-0.0500000000,2.18,19.57,14.8700000000,10.2100000000
05-9-1991,14.1800000000,0,0.1300000000,3.13,20.68,14.8700000000,10.2100000000
05-10-1991,14.1200000000,0,-0.0600000000,2.69,20.17,14.8700000000,10.2100000000
05-13-1991,14.1600000000,0,0.0400000000,2.98,20.51,14.8700000000,10.2100000000
05-14-1991,14.0300000000,0,-0.1300000000,2.04,19.40,14.8700000000,10.2100000000
05-15-1991,13.8800000000,0,-0.1500000000,0.95,18.13,14.8700000000,10.2100000000
05-16-1991,13.9200000000,0,0.0400000000,1.24,18.47,14.8700000000,10.2100000000
05-17-1991,13.9100000000,0,-0.0100000000,1.16,18.38,14.8700000000,10.2100000000
05-20-1991,13.8700000000,0,-0.0400000000,0.87,18.04,14.8700000000,10.2100000000
05-21-1991,13.9700000000,0,0.1000000000,1.60,18.89,14.8700000000,10.2100000000
05-22-1991,13.9600000000,0,-0.0100000000,1.53,18.81,14.8700000000,10.2100000000
05-23-1991,14.0600000000,0,0.1000000000,2.25,19.66,14.8700000000,10.2100000000
05-24-1991,14.2200000000,0,0.1600000000,3.42,21.02,14.8700000000,10.2100000000
05-28-1991,14.2900000000,0,0.0700000000,3.93,21.62,14.8700000000,10.2100000000
05-29-1991,14.3600000000,0,0.0700000000,4.44,22.21,14.8700000000,10.2100000000
05-30-1991,14.5100000000,0,0.1500000000,5.53,23.49,14.8700000000,10.2100000000
05-31-1991,14.6200000000,0,0.1100000000,6.33,24.43,14.8700000000,10.2100000000
06-3-1991,14.6100000000,0,-0.0100000000,-0.07,24.34,14.8700000000,10.2100000000
06-4-1991,14.6000000000,0,-0.0100000000,-0.14,24.26,14.8700000000,10.2100000000
06-5-1991,14.4600000000,0,-0.1400000000,-1.09,23.06,14.8700000000,10.2100000000
06-6-1991,14.4200000000,0,-0.0400000000,-1.37,22.72,14.8700000000,10.2100000000
06-7-1991,14.2600000000,0,-0.1600000000,-2.46,21.36,14.8700000000,10.2100000000
06-10-1991,14.1600000000,0,-0.1000000000,-3.15,20.51,14.8700000000,10.2100000000
06-11-1991,14.1800000000,0,0.0200000000,-3.01,20.68,14.8700000000,10.2100000000
06-12-1991,14.0600000000,0,-0.1200000000,-3.83,19.66,14.8700000000,10.2100000000
06-13-1991,14.0200000000,0,-0.0400000000,-4.10,19.32,14.8700000000,10.2100000000
06-14-1991,14.1300000000,0,0.1100000000,-3.35,20.26,14.8700000000,10.2100000000
06-17-1991,14.0700000000,0,-0.0600000000,-3.76,19.74,14.8700000000,10.2100000000
06-18-1991,14.0000000000,0,-0.0700000000,-4.24,19.15,14.8700000000,10.2100000000
06-19-1991,13.9200000000,0,-0.0800000000,-4.79,18.47,14.8700000000,10.2100000000
06-20-1991,13.8900000000,0,-0.0300000000,-4.99,18.21,14.8700000000,10.2100000000
06-21-1991,13.8800000000,0,-0.0100000000,-5.06,18.13,14.8700000000,10.2100000000
06-24-1991,13.7600000000,0,-0.1200000000,-5.88,17.11,14.8700000000,10.2100000000
06-25-1991,13.7900000000,0,0.0300000000,-5.68,17.36,14.8700000000,10.2100000000
06-26-1991,13.7100000000,0,-0.0800000000,-6.22,16.68,14.8700000000,10.2100000000
06-27-1991,13.8000000000,0,0.0900000000,-5.61,17.45,14.8700000000,10.2100000000
06-28-1991,13.8100000000,0,0.0100000000,-5.54,17.53,14.8700000000,10.2100000000
07-1-1991,13.9400000000,0,0.1300000000,0.94,18.64,14.8700000000,10.2100000000
07-2-1991,13.9200000000,0,-0.0200000000,0.80,18.47,14.8700000000,10.2100000000
07-3-1991,13.9100000000,0,-0.0100000000,0.72,18.38,14.8700000000,10.2100000000
07-5-1991,13.9600000000,0,0.0500000000,1.09,18.81,14.8700000000,10.2100000000
07-8-1991,13.9600000000,0,0.0000000000,1.09,18.81,14.8700000000,10.2100000000
07-9-1991,14.0400000000,0,0.0800000000,1.67,19.49,14.8700000000,10.2100000000
07-10-1991,14.2100000000,0,0.1700000000,2.90,20.94,14.8700000000,10.2100000000
07-11-1991,14.2300000000,0,0.0200000000,3.04,21.11,14.8700000000,10.2100000000
07-12-1991,14.4700000000,0,0.2400000000,4.78,23.15,14.8700000000,10.2100000000
07-15-1991,14.4800000000,0,0.0100000000,4.85,23.23,14.8700000000,10.2100000000
07-16-1991,14.5400000000,0,0.0600000000,5.29,23.74,14.7800000000,10.2100000000
07-17-1991,14.5300000000,0,-0.0100000000,5.21,23.66,14.7800000000,10.2100000000
07-18-1991,14.5400000000,0,0.0100000000,5.29,23.74,14.7800000000,10.2100000000
07-19-1991,14.4500000000,0,-0.0900000000,4.63,22.98,14.7300000000,10.2100000000
07-22-1991,14.4300000000,0,-0.0200000000,4.49,22.81,14.6200000000,10.2100000000
07-23-1991,14.3500000000,0,-0.0800000000,3.91,22.13,14.6200000000,10.2100000000
07-24-1991,14.2500000000,0,-0.1000000000,3.19,21.28,14.6200000000,10.2100000000
07-25-1991,14.2600000000,0,0.0100000000,3.26,21.36,14.6200000000,10.2100000000
07-26-1991,14.3000000000,0,0.0400000000,3.55,21.70,14.6200000000,10.2100000000
07-29-1991,14.4100000000,0,0.1100000000,4.34,22.64,14.6200000000,10.2100000000
07-30-1991,14.4300000000,0,0.0200000000,4.49,22.81,14.6200000000,10.2100000000
07-31-1991,14.4900000000,0,0.0600000000,4.92,23.32,14.6200000000,10.2100000000
08-1-1991,14.4700000000,0,-0.0200000000,-0.14,23.15,14.6200000000,10.2100000000
08-2-1991,14.5200000000,0,0.0500000000,0.21,23.57,14.6200000000,10.2100000000
08-5-1991,14.5000000000,0,-0.0200000000,0.07,23.40,14.6200000000,10.2100000000
08-6-1991,14.5600000000,0,0.0600000000,0.48,23.91,14.6200000000,10.2100000000
08-7-1991,14.6400000000,0,0.0800000000,1.04,24.60,14.6400000000,10.2100000000
08-8-1991,14.7000000000,0,0.0600000000,1.45,25.11,14.7000000000,10.2100000000
08-9-1991,14.6500000000,0,-0.0500000000,1.10,24.68,14.7000000000,10.2100000000
08-12-1991,14.6700000000,0,0.0200000000,1.24,24.85,14.7000000000,10.2100000000
08-13-1991,14.8200000000,0,0.1500000000,2.28,26.13,14.8200000000,10.2100000000
08-14-1991,14.8500000000,0,0.0300000000,2.48,26.38,14.8500000000,10.2100000000
08-15-1991,14.7800000000,0,-0.0700000000,2.00,25.79,14.8500000000,10.2100000000
08-16-1991,14.7000000000,0,-0.0800000000,1.45,25.11,14.8500000000,10.2100000000
08-19-1991,14.3100000000,0,-0.3900000000,-1.24,21.79,14.8500000000,10.2100000000
08-20-1991,14.3200000000,0,0.0100000000,-1.17,21.87,14.8500000000,10.2100000000
08-21-1991,14.6600000000,0,0.3400000000,1.17,24.77,14.8500000000,10.2100000000
08-22-1991,14.7700000000,0,0.1100000000,1.93,25.70,14.8500000000,10.2100000000
08-23-1991,14.8300000000,0,0.0600000000,2.35,26.21,14.8500000000,10.2100000000
08-26-1991,14.8200000000,0,-0.0100000000,2.28,26.13,14.8500000000,10.2100000000
08-27-1991,14.7500000000,0,-0.0700000000,1.79,25.53,14.8500000000,10.2100000000
08-28-1991,14.8400000000,0,0.0900000000,2.42,26.30,14.8500000000,10.2100000000
08-29-1991,14.9200000000,0,0.0800000000,2.97,26.98,14.9200000000,10.2100000000
08-30-1991,15.0200000000,0,0.1000000000,3.66,27.83,15.0200000000,10.2100000000
09-3-1991,15.0600000000,0,0.0400000000,0.27,28.17,15.0600000000,10.2100000000
09-4-1991,15.0000000000,0,-0.0600000000,-0.13,27.66,15.0600000000,10.2100000000
09-5-1991,14.9900000000,0,-0.0100000000,-0.20,27.57,15.0600000000,10.2100000000
09-6-1991,14.9400000000,0,-0.0500000000,-0.53,27.15,15.0600000000,10.2100000000
09-9-1991,14.8700000000,0,-0.0700000000,-1.00,26.55,15.0600000000,10.2100000000
09-10-1991,14.6500000000,0,-0.2200000000,-2.46,24.68,15.0600000000,10.2100000000
09-11-1991,14.6500000000,0,0.0000000000,-2.46,24.68,15.0600000000,10.2100000000
09-12-1991,14.6800000000,0,0.0300000000,-2.26,24.94,15.0600000000,10.2100000000
09-13-1991,14.5900000000,0,-0.0900000000,-2.86,24.17,15.0600000000,10.2100000000
09-16-1991,14.6000000000,0,0.0100000000,-2.80,24.26,15.0600000000,10.2100000000
09-17-1991,14.5800000000,0,-0.0200000000,-2.93,24.09,15.0600000000,10.2100000000
09-18-1991,14.5500000000,0,-0.0300000000,-3.13,23.83,15.0600000000,10.2100000000
09-19-1991,14.6000000000,0,0.0500000000,-2.80,24.26,15.0600000000,10.2100000000
09-20-1991,14.7100000000,0,0.1100000000,-2.06,25.19,15.0600000000,10.2100000000
09-23-1991,14.6700000000,0,-0.0400000000,-2.33,24.85,15.0600000000,10.2100000000
09-24-1991,14.7200000000,0,0.0500000000,-2.00,25.28,15.0600000000,10.2100000000
09-25-1991,14.7300000000,0,0.0100000000,-1.93,25.36,15.0600000000,10.2100000000
09-26-1991,14.7300000000,0,0.0000000000,-1.93,25.36,15.0600000000,10.2100000000
09-27-1991,14.7400000000,0,0.0100000000,-1.86,25.45,15.0600000000,10.2100000000
09-30-1991,14.8000000000,0,0.0600000000,-1.46,25.96,15.0600000000,10.2100000000
10-1-1991,14.8500000000,0,0.0500000000,0.34,26.38,15.0600000000,10.2100000000
10-2-1991,14.8900000000,0,0.0400000000,0.61,26.72,15.0600000000,10.2100000000
10-3-1991,14.7300000000,0,-0.1600000000,-0.47,25.36,15.0600000000,10.2100000000
10-4-1991,14.6800000000,0,-0.0500000000,-0.81,24.94,15.0600000000,10.2100000000
10-7-1991,14.6700000000,0,-0.0100000000,-0.88,24.85,15.0600000000,10.2100000000
10-8-1991,14.5200000000,0,-0.1500000000,-1.89,23.57,15.0600000000,10.2100000000
10-9-1991,14.4700000000,0,-0.0500000000,-2.23,23.15,15.0600000000,10.2100000000
10-10-1991,14.4800000000,0,0.0100000000,-2.16,23.23,15.0600000000,10.2100000000
10-11-1991,14.5600000000,0,0.0800000000,-1.62,23.91,15.0600000000,10.2100000000
10-14-1991,14.5900000000,0,0.0300000000,-1.42,24.17,15.0600000000,10.2100000000
10-15-1991,14.6800000000,0,0.0900000000,-0.81,24.94,15.0600000000,10.2100000000
10-16-1991,14.8200000000,0,0.1400000000,0.14,26.13,15.0600000000,10.2200000000
10-17-1991,14.7400000000,0,-0.0800000000,-0.41,25.45,15.0600000000,10.3500000000
10-18-1991,14.7800000000,0,0.0400000000,-0.14,25.79,15.0600000000,10.3500000000
10-21-1991,14.6200000000,0,-0.1600000000,-1.22,24.43,15.0600000000,10.3500000000
10-22-1991,14.5900000000,0,-0.0300000000,-1.42,24.17,15.0600000000,10.3500000000
10-23-1991,14.6200000000,0,0.0300000000,-1.22,24.43,15.0600000000,10.3500000000
10-24-1991,14.5300000000,0,-0.0900000000,-1.82,23.66,15.0600000000,10.3500000000
10-25-1991,14.4500000000,0,-0.0800000000,-2.36,22.98,15.0600000000,10.3500000000
10-28-1991,14.5200000000,0,0.0700000000,-1.89,23.57,15.0600000000,10.3500000000
10-29-1991,14.5700000000,0,0.0500000000,-1.55,24.00,15.0600000000,10.4600000000
10-30-1991,14.5000000000,0,-0.0700000000,-2.03,23.40,15.0600000000,10.4600000000
10-31-1991,14.5800000000,0,0.0800000000,-1.49,24.09,15.0600000000,10.4600000000
11-1-1991,14.4900000000,0,-0.0900000000,-0.62,23.32,15.0600000000,10.6000000000
11-4-1991,14.4500000000,0,-0.0400000000,-0.89,22.98,15.0600000000,10.6000000000
11-5-1991,14.4400000000,0,-0.0100000000,-0.96,22.89,15.0600000000,10.6000000000
11-6-1991,14.4800000000,0,0.0400000000,-0.69,23.23,15.0600000000,10.6000000000
11-7-1991,14.5100000000,0,0.0300000000,-0.48,23.49,15.0600000000,10.6000000000
11-8-1991,14.5900000000,0,0.0800000000,0.07,24.17,15.0600000000,10.7700000000
11-11-1991,14.6800000000,0,0.0900000000,0.69,24.94,15.0600000000,11.1100000000
11-12-1991,14.7800000000,0,0.1000000000,1.37,25.79,15.0600000000,11.2000000000
11-13-1991,14.7800000000,0,0.0000000000,1.37,25.79,15.0600000000,11.2400000000
11-14-1991,14.7700000000,0,-0.0100000000,1.30,25.70,15.0600000000,11.2400000000
11-15-1991,14.4700000000,0,-0.3000000000,-0.75,23.15,15.0600000000,11.2400000000
11-18-1991,14.4400000000,0,-0.0300000000,-0.96,22.89,15.0600000000,11.2500000000
11-19-1991,14.2200000000,0,-0.2200000000,-2.47,21.02,15.0600000000,11.2500000000
11-20-1991,14.2100000000,0,-0.0100000000,-2.54,20.94,15.0600000000,11.2500000000
11-21-1991,14.3400000000,0,0.1300000000,-1.65,22.04,15.0600000000,11.2500000000
11-22-1991,14.2600000000,0,-0.0800000000,-2.19,21.36,15.0600000000,11.2500000000
11-25-1991,14.2700000000,0,0.0100000000,-2.13,21.45,15.0600000000,11.2500000000
11-26-1991,14.2600000000,0,-0.0100000000,-2.19,21.36,15.0600000000,11.2600000000
11-27-1991,14.2200000000,0,-0.0400000000,-2.47,21.02,15.0600000000,11.2600000000
11-29-1991,14.1200000000,0,-0.1000000000,-3.16,20.17,15.0600000000,11.2600000000
12-2-1991,14.1000000000,0,-0.0200000000,-0.14,20.00,15.0600000000,11.2600000000
12-3-1991,14.1800000000,0,0.0800000000,0.42,20.68,15.0600000000,11.2600000000
12-4-1991,14.2200000000,0,0.0400000000,0.71,21.02,15.0600000000,11.2600000000
12-5-1991,14.1900000000,0,-0.0300000000,0.50,20.77,15.0600000000,11.2600000000
12-6-1991,14.2500000000,0,0.0600000000,0.92,21.28,15.0600000000,11.2600000000
12-9-1991,14.1700000000,0,-0.0800000000,0.35,20.60,15.0600000000,11.2600000000
12-10-1991,14.1400000000,0,-0.0300000000,0.14,20.34,15.0600000000,11.2600000000
12-11-1991,14.1800000000,0,0.0400000000,0.42,20.68,15.0600000000,11.2600000000
12-12-1991,14.3800000000,0,0.2000000000,1.84,22.38,15.0600000000,11.2600000000
12-13-1991,14.4500000000,0,0.0700000000,2.34,22.98,15.0600000000,11.2600000000
12-16-1991,14.5200000000,0,0.0700000000,2.83,23.57,15.0600000000,11.2600000000
12-17-1991,14.4900000000,0,-0.0300000000,2.62,23.32,15.0600000000,11.2600000000
12-18-1991,14.5000000000,0,0.0100000000,2.69,23.40,15.0600000000,11.2600000000
12-19-1991,14.4000000000,0,-0.1000000000,1.98,22.55,15.0600000000,11.2600000000
12-20-1991,14.5000000000,0,0.1000000000,2.69,23.40,15.0600000000,11.2600000000
12-23-1991,14.7000000000,0,0.2000000000,4.11,25.11,15.0600000000,11.2600000000
12-24-1991,14.8600000000,0,0.1600000000,5.24,26.47,15.0600000000,11.2600000000
12-26-1991,15.0700000000,0,0.2100000000,6.73,28.26,15.0700000000,11.2600000000
12-27-1991,15.1500000000,0,0.0800000000,7.29,28.94,15.1500000000,11.2600000000
12-30-1991,15.6000000000,0.035,0.4500000000,10.73,33.06,15.6000000000,11.2600000000
12-31-1991,15.7100000000,0,0.1100000000,11.51,34.00,15.7100000000,11.2600000000
01-2-1992,15.7900000000,0,0.0800000000,0.51,0.51,15.7900000000,11.2600000000
01-3-1992,16.0000000000,0,0.2100000000,1.85,1.85,16.0000000000,11.2600000000
01-6-1992,15.9100000000,0,-0.0900000000,1.27,1.27,16.0000000000,11.2600000000
01-7-1992,15.9300000000,0,0.0200000000,1.40,1.40,16.0000000000,11.2600000000
01-8-1992,16.0400000000,0,0.1100000000,2.10,2.10,16.0400000000,11.2600000000
01-9-1992,16.2400000000,0,0.2000000000,3.37,3.37,16.2400000000,11.2600000000
01-10-1992,16.2400000000,0,0.0000000000,3.37,3.37,16.2400000000,11.2600000000
01-13-1992,16.2700000000,0,0.0300000000,3.56,3.56,16.2700000000,11.2600000000
01-14-1992,16.4500000000,0,0.1800000000,4.71,4.71,16.4500000000,11.3000000000
01-15-1992,16.5300000000,0,0.0800000000,5.22,5.22,16.5300000000,11.4200000000
01-16-1992,16.4300000000,0,-0.1000000000,4.58,4.58,16.5300000000,11.6700000000
01-17-1992,16.3800000000,0,-0.0500000000,4.26,4.26,16.5300000000,11.7000000000
01-20-1992,16.1700000000,0,-0.2100000000,2.93,2.93,16.5300000000,11.7600000000
01-21-1992,15.9700000000,0,-0.2000000000,1.66,1.66,16.5300000000,11.7600000000
01-22-1992,16.1400000000,0,0.1700000000,2.74,2.74,16.5300000000,11.8500000000
01-23-1992,16.3500000000,0,0.2100000000,4.07,4.07,16.5300000000,11.9800000000
01-24-1992,16.3300000000,0,-0.0200000000,3.95,3.95,16.5300000000,11.9800000000
01-27-1992,16.3400000000,0,0.0100000000,4.01,4.01,16.5300000000,12.0300000000
01-28-1992,16.3000000000,0,-0.0400000000,3.76,3.76,16.5300000000,12.0400000000
01-29-1992,16.2400000000,0,-0.0600000000,3.37,3.37,16.5300000000,12.1700000000
01-30-1992,16.4400000000,0,0.2000000000,4.65,4.65,16.5300000000,12.3700000000
01-31-1992,16.4700000000,0,0.0300000000,4.84,4.84,16.5300000000,12.4800000000
02-3-1992,16.6600000000,0,0.1900000000,1.15,6.05,16.6600000000,12.6800000000
02-4-1992,16.8600000000,0,0.2000000000,2.37,7.32,16.8600000000,12.8600000000
02-5-1992,17.0400000000,0,0.1800000000,3.46,8.47,17.0400000000,13.0300000000
02-6-1992,17.0600000000,0,0.0200000000,3.58,8.59,17.0600000000,13.0300000000
02-7-1992,17.0800000000,0,0.0200000000,3.70,8.72,17.0800000000,13.0300000000
02-10-1992,17.0100000000,0,-0.0700000000,3.28,8.27,17.0800000000,13.0300000000
02-11-1992,17.0600000000,0,0.0500000000,3.58,8.59,17.0800000000,13.0300000000
02-12-1992,17.2600000000,0,0.2000000000,4.80,9.87,17.2600000000,13.0300000000
02-13-1992,17.2100000000,0,-0.0500000000,4.49,9.55,17.2600000000,13.0300000000
02-14-1992,17.1400000000,0,-0.0700000000,4.07,9.10,17.2600000000,13.0300000000
02-18-1992,16.9900000000,0,-0.1500000000,3.16,8.15,17.2600000000,13.0300000000
02-19-1992,17.0500000000,0,0.0600000000,3.52,8.53,17.2600000000,13.0300000000
02-20-1992,17.1000000000,0,0.0500000000,3.83,8.85,17.2600000000,13.0300000000
02-21-1992,17.0200000000,0,-0.0800000000,3.34,8.34,17.2600000000,13.0300000000
02-24-1992,17.0000000000,0,-0.0200000000,3.22,8.21,17.2600000000,13.0300000000
02-25-1992,16.8300000000,0,-0.1700000000,2.19,7.13,17.2600000000,13.0300000000
02-26-1992,17.2000000000,0,0.3700000000,4.43,9.48,17.2600000000,13.1600000000
02-27-1992,17.1900000000,0,-0.0100000000,4.37,9.42,17.2600000000,13.2600000000
02-28-1992,17.2200000000,0,0.0300000000,4.55,9.61,17.2600000000,13.2600000000
03-2-1992,17.3900000000,0,0.1700000000,0.99,10.69,17.3900000000,13.2600000000
03-3-1992,17.4600000000,0,0.0700000000,1.39,11.14,17.4600000000,13.2600000000
03-4-1992,17.4200000000,0,-0.0400000000,1.16,10.88,17.4600000000,13.2600000000
03-5-1992,17.1500000000,0,-0.2700000000,-0.41,9.17,17.4600000000,13.2600000000
03-6-1992,16.7800000000,0,-0.3700000000,-2.56,6.81,17.4600000000,13.2600000000
03-9-1992,16.6800000000,0,-0.1000000000,-3.14,6.17,17.4600000000,13.2600000000
03-10-1992,16.9000000000,0,0.2200000000,-1.86,7.57,17.4600000000,13.2600000000
03-11-1992,16.8300000000,0,-0.0700000000,-2.26,7.13,17.4600000000,13.4000000000
03-12-1992,16.8000000000,0,-0.0300000000,-2.44,6.94,17.4600000000,13.5000000000
03-13-1992,16.8400000000,0,0.0400000000,-2.21,7.19,17.4600000000,13.5100000000
03-16-1992,16.7700000000,0,-0.0700000000,-2.61,6.75,17.4600000000,13.5400000000
03-17-1992,16.9700000000,0,0.2000000000,-1.45,8.02,17.4600000000,13.5400000000
03-18-1992,16.9900000000,0,0.0200000000,-1.34,8.15,17.4600000000,13.5700000000
03-19-1992,17.1300000000,0,0.1400000000,-0.52,9.04,17.4600000000,13.5700000000
03-20-1992,17.2300000000,0,0.1000000000,0.06,9.68,17.4600000000,13.5700000000
03-23-1992,17.1000000000,0,-0.1300000000,-0.70,8.85,17.4600000000,13.6400000000
03-24-1992,16.9600000000,0,-0.1400000000,-1.51,7.96,17.4600000000,13.7100000000
03-25-1992,17.0200000000,0,0.0600000000,-1.16,8.34,17.4600000000,13.7100000000
03-26-1992,17.0800000000,0,0.0600000000,-0.81,8.72,17.4600000000,13.7100000000
03-27-1992,16.7800000000,0,-0.3000000000,-2.56,6.81,17.4600000000,13.7100000000
03-30-1992,16.6400000000,0,-0.1400000000,-3.37,5.92,17.4600000000,13.7100000000
03-31-1992,16.7200000000,0,0.0800000000,-2.90,6.43,17.4600000000,13.7100000000
04-1-1992,16.5700000000,0,-0.1500000000,-0.90,5.47,17.4600000000,13.7100000000
04-2-1992,16.3800000000,0,-0.1900000000,-2.03,4.26,17.4600000000,13.7100000000
04-3-1992,16.3300000000,0,-0.0500000000,-2.33,3.95,17.4600000000,13.7100000000
04-6-1992,16.4600000000,0,0.1300000000,-1.56,4.77,17.4600000000,13.7100000000
04-7-1992,16.1600000000,0,-0.3000000000,-3.35,2.86,17.4600000000,13.7100000000
04-8-1992,16.0000000000,0,-0.1600000000,-4.31,1.85,17.4600000000,13.7100000000
04-9-1992,16.2800000000,0,0.2800000000,-2.63,3.63,17.4600000000,13.7100000000
04-10-1992,16.4900000000,0,0.2100000000,-1.38,4.96,17.4600000000,13.7100000000
04-13-1992,16.4400000000,0,-0.0500000000,-1.67,4.65,17.4600000000,13.7100000000
04-14-1992,16.5200000000,0,0.0800000000,-1.20,5.16,17.4600000000,13.7100000000
04-15-1992,16.6900000000,0,0.1700000000,-0.18,6.24,17.4600000000,13.7100000000
04-16-1992,16.5300000000,0,-0.1600000000,-1.14,5.22,17.4600000000,13.7100000000
04-20-1992,16.2000000000,0,-0.3300000000,-3.11,3.12,17.4600000000,13.7100000000
04-21-1992,16.0000000000,0,-0.2000000000,-4.31,1.85,17.4600000000,13.7100000000
04-22-1992,16.1200000000,0,0.1200000000,-3.59,2.61,17.4600000000,13.7100000000
04-23-1992,16.0000000000,0,-0.1200000000,-4.31,1.85,17.4600000000,13.7100000000
04-24-1992,16.0000000000,0,0.0000000000,-4.31,1.85,17.4600000000,13.7100000000
04-27-1992,15.9400000000,0,-0.0600000000,-4.67,1.46,17.4600000000,13.7100000000
04-28-1992,15.7900000000,0,-0.1500000000,-5.56,0.51,17.4600000000,13.7100000000
04-29-1992,15.9200000000,0,0.1300000000,-4.78,1.34,17.4600000000,13.7100000000
04-30-1992,16.0900000000,0,0.1700000000,-3.77,2.42,17.4600000000,13.7100000000
05-1-1992,16.1800000000,0,0.0900000000,0.56,2.99,17.4600000000,13.7100000000
05-4-1992,16.2300000000,0,0.0500000000,0.87,3.31,17.4600000000,13.7100000000
05-5-1992,16.1500000000,0,-0.0800000000,0.37,2.80,17.4600000000,13.7100000000
05-6-1992,16.1400000000,0,-0.0100000000,0.31,2.74,17.4600000000,13.7100000000
05-7-1992,16.1900000000,0,0.0500000000,0.62,3.06,17.4600000000,13.7100000000
05-8-1992,16.1300000000,0,-0.0600000000,0.25,2.67,17.4600000000,13.7100000000
05-11-1992,16.0300000000,0,-0.1000000000,-0.37,2.04,17.4600000000,13.7100000000
05-12-1992,15.8200000000,0,-0.2100000000,-1.68,0.70,17.4600000000,13.7100000000
05-13-1992,15.9200000000,0,0.1000000000,-1.06,1.34,17.4600000000,13.7100000000
05-14-1992,15.7900000000,0,-0.1300000000,-1.86,0.51,17.4600000000,13.7100000000
05-15-1992,15.7400000000,0,-0.0500000000,-2.18,0.19,17.4600000000,13.7100000000
05-18-1992,15.8100000000,0,0.0700000000,-1.74,0.64,17.4600000000,13.7100000000
05-19-1992,15.7700000000,0,-0.0400000000,-1.99,0.38,17.4600000000,13.7100000000
05-20-1992,15.7500000000,0,-0.0200000000,-2.11,0.25,17.4600000000,13.7100000000
05-21-1992,15.7500000000,0,0.0000000000,-2.11,0.25,17.4600000000,13.7100000000
05-22-1992,15.8700000000,0,0.1200000000,-1.37,1.02,17.4600000000,13.7100000000
05-26-1992,15.6900000000,0,-0.1800000000,-2.49,-0.13,17.4600000000,13.7100000000
05-27-1992,15.6100000000,0,-0.0800000000,-2.98,-0.64,17.4600000000,13.7100000000
05-28-1992,15.5100000000,0,-0.1000000000,-3.60,-1.27,17.4600000000,13.7100000000
05-29-1992,15.7800000000,0,0.2700000000,-1.93,0.45,17.4600000000,13.7100000000
06-1-1992,15.8600000000,0,0.0800000000,0.51,0.95,17.4600000000,13.7100000000
06-2-1992,15.8200000000,0,-0.0400000000,0.25,0.70,17.4600000000,13.7100000000
06-3-1992,15.8200000000,0,0.0000000000,0.25,0.70,17.4600000000,13.7100000000
06-4-1992,15.6400000000,0,-0.1800000000,-0.89,-0.45,17.4600000000,13.7100000000
06-5-1992,15.5400000000,0,-0.1000000000,-1.52,-1.08,17.4600000000,13.7100000000
06-8-1992,15.4600000000,0,-0.0800000000,-2.03,-1.59,17.4600000000,13.7100000000
06-9-1992,15.2900000000,0,-0.1700000000,-3.11,-2.67,17.4600000000,13.7100000000
06-10-1992,15.1500000000,0,-0.1400000000,-3.99,-3.56,17.4600000000,13.7100000000
06-11-1992,15.1600000000,0,0.0100000000,-3.93,-3.50,17.4600000000,13.7100000000
06-12-1992,15.3100000000,0,0.1500000000,-2.98,-2.55,17.4600000000,13.7100000000
06-15-1992,15.1900000000,0,-0.1200000000,-3.74,-3.31,17.4600000000,13.7100000000
06-16-1992,15.1000000000,0,-0.0900000000,-4.31,-3.88,17.4600000000,13.7100000000
06-17-1992,14.8100000000,0,-0.2900000000,-6.15,-5.73,17.4600000000,13.7100000000
06-18-1992,14.7300000000,0,-0.0800000000,-6.65,-6.24,17.4600000000,13.7100000000
06-19-1992,14.7900000000,0,0.0600000000,-6.27,-5.86,17.4600000000,13.7100000000
06-22-1992,14.6900000000,0,-0.1000000000,-6.91,-6.49,17.4600000000,13.7100000000
06-23-1992,14.7400000000,0,0.0500000000,-6.59,-6.17,17.4600000000,13.7100000000
06-24-1992,14.7700000000,0,0.0300000000,-6.40,-5.98,17.4600000000,13.7100000000
06-25-1992,14.7300000000,0,-0.0400000000,-6.65,-6.24,17.4600000000,13.8000000000
06-26-1992,14.7400000000,0,0.0100000000,-6.59,-6.17,17.4600000000,13.8100000000
06-29-1992,15.1100000000,0,0.3700000000,-4.25,-3.82,17.4600000000,13.9100000000
06-30-1992,15.2800000000,0,0.1700000000,-3.17,-2.74,17.4600000000,13.9100000000
07-1-1992,15.5600000000,0,0.2800000000,1.83,-0.95,17.4600000000,13.9100000000
07-2-1992,15.3900000000,0,-0.1700000000,0.72,-2.04,17.4600000000,13.9600000000
07-6-1992,15.4800000000,0,0.0900000000,1.31,-1.46,17.4600000000,13.9600000000
07-7-1992,15.4200000000,0,-0.0600000000,0.92,-1.85,17.4600000000,14.0400000000
07-8-1992,15.4300000000,0,0.0100000000,0.98,-1.78,17.4600000000,14.1000000000
07-9-1992,15.5300000000,0,0.1000000000,1.64,-1.15,17.4600000000,14.1000000000
07-10-1992,15.6300000000,0,0.1000000000,2.29,-0.51,17.4600000000,14.1000000000
07-13-1992,15.6700000000,0,0.0400000000,2.55,-0.25,17.4600000000,14.1000000000
07-14-1992,15.7000000000,0,0.0300000000,2.75,-0.06,17.4600000000,14.1000000000
07-15-1992,15.6900000000,0,-0.0100000000,2.68,-0.13,17.4600000000,14.1000000000
07-16-1992,15.7500000000,0,0.0600000000,3.08,0.25,17.4600000000,14.1000000000
07-17-1992,15.6700000000,0,-0.0800000000,2.55,-0.25,17.4600000000,14.1000000000
07-20-1992,15.5500000000,0,-0.1200000000,1.77,-1.02,17.4600000000,14.1000000000
07-21-1992,15.6900000000,0,0.1400000000,2.68,-0.13,17.4600000000,14.1000000000
07-22-1992,15.6500000000,0,-0.0400000000,2.42,-0.38,17.4600000000,14.1000000000
07-23-1992,15.7400000000,0,0.0900000000,3.01,0.19,17.4600000000,14.1000000000
07-24-1992,15.6900000000,0,-0.0500000000,2.68,-0.13,17.4600000000,14.1000000000
07-27-1992,15.6300000000,0,-0.0600000000,2.29,-0.51,17.4600000000,14.1000000000
07-28-1992,15.7800000000,0,0.1500000000,3.27,0.45,17.4600000000,14.1000000000
07-29-1992,15.9200000000,0,0.1400000000,4.19,1.34,17.4600000000,14.1000000000
07-30-1992,15.8800000000,0,-0.0400000000,3.93,1.08,17.4600000000,14.1000000000
07-31-1992,15.9400000000,0,0.0600000000,4.32,1.46,17.4600000000,14.1000000000
08-3-1992,15.8800000000,0,-0.0600000000,-0.38,1.08,17.4600000000,14.1000000000
08-4-1992,15.8800000000,0,0.0000000000,-0.38,1.08,17.4600000000,14.1000000000
08-5-1992,15.8500000000,0,-0.0300000000,-0.56,0.89,17.4600000000,14.1000000000
08-6-1992,15.7600000000,0,-0.0900000000,-1.13,0.32,17.4600000000,14.1000000000
08-7-1992,15.7500000000,0,-0.0100000000,-1.19,0.25,17.4600000000,14.1000000000
08-10-1992,15.6100000000,0,-0.1400000000,-2.07,-0.64,17.4600000000,14.1000000000
08-11-1992,15.4600000000,0,-0.1500000000,-3.01,-1.59,17.4600000000,14.1000000000
08-12-1992,15.5100000000,0,0.0500000000,-2.70,-1.27,17.4600000000,14.1000000000
08-13-1992,15.5600000000,0,0.0500000000,-2.38,-0.95,17.4600000000,14.1000000000
08-14-1992,15.6600000000,0,0.1000000000,-1.76,-0.32,17.4600000000,14.1000000000
08-17-1992,15.7700000000,0,0.1100000000,-1.07,0.38,17.4600000000,14.1000000000
08-18-1992,15.7600000000,0,-0.0100000000,-1.13,0.32,17.4600000000,14.1000000000
08-19-1992,15.5400000000,0,-0.2200000000,-2.51,-1.08,17.4600000000,14.1000000000
08-20-1992,15.7200000000,0,0.1800000000,-1.38,0.06,17.4600000000,14.1000000000
08-21-1992,15.5800000000,0,-0.1400000000,-2.26,-0.83,17.4600000000,14.1000000000
08-24-1992,15.4200000000,0,-0.1600000000,-3.26,-1.85,17.4600000000,14.1000000000
08-25-1992,15.3100000000,0,-0.1100000000,-3.95,-2.55,17.4600000000,14.1000000000
08-26-1992,15.3400000000,0,0.0300000000,-3.76,-2.36,17.4600000000,14.1000000000
08-27-1992,15.5600000000,0,0.2200000000,-2.38,-0.95,17.4600000000,14.1000000000
08-28-1992,15.5400000000,0,-0.0200000000,-2.51,-1.08,17.4600000000,14.1000000000
08-31-1992,15.6700000000,0,0.1300000000,-1.69,-0.25,17.4600000000,14.1000000000
09-1-1992,15.8100000000,0,0.1400000000,0.89,0.64,17.4600000000,14.1000000000
09-2-1992,16.0500000000,0,0.2400000000,2.42,2.16,17.4600000000,14.1000000000
09-3-1992,16.1500000000,0,0.1000000000,3.06,2.80,17.4600000000,14.1000000000
09-4-1992,16.1800000000,0,0.0300000000,3.25,2.99,17.4600000000,14.1000000000
09-8-1992,16.1400000000,0,-0.0400000000,3.00,2.74,17.4600000000,14.1000000000
09-9-1992,16.1300000000,0,-0.0100000000,2.94,2.67,17.4600000000,14.1000000000
09-10-1992,16.4000000000,0,0.2700000000,4.66,4.39,17.4600000000,14.1000000000
09-11-1992,16.4400000000,0,0.0400000000,4.91,4.65,17.4600000000,14.1000000000
09-14-1992,16.7100000000,0,0.2700000000,6.64,6.37,17.4600000000,14.1000000000
09-15-1992,16.4500000000,0,-0.2600000000,4.98,4.71,17.4600000000,14.1000000000
09-16-1992,16.3500000000,0,-0.1000000000,4.34,4.07,17.4600000000,14.1000000000
09-17-1992,16.4100000000,0,0.0600000000,4.72,4.46,17.4600000000,14.1000000000
09-18-1992,16.5200000000,0,0.1100000000,5.42,5.16,17.4600000000,14.1000000000
09-21-1992,16.4400000000,0,-0.0800000000,4.91,4.65,17.4600000000,14.1000000000
09-22-1992,16.2500000000,0,-0.1900000000,3.70,3.44,17.4600000000,14.1000000000
09-23-1992,16.2600000000,0,0.0100000000,3.77,3.50,17.4600000000,14.1000000000
09-24-1992,16.3100000000,0,0.0500000000,4.08,3.82,17.4600000000,14.1000000000
09-25-1992,16.0100000000,0,-0.3000000000,2.17,1.91,17.4600000000,14.1000000000
09-28-1992,16.0100000000,0,0.0000000000,2.17,1.91,17.4600000000,14.1000000000
09-29-1992,16.0600000000,0,0.0500000000,2.49,2.23,17.4600000000,14.1000000000
09-30-1992,16.2000000000,0,0.1400000000,3.38,3.12,17.4600000000,14.1000000000
10-1-1992,15.9900000000,0,-0.2100000000,-1.30,1.78,17.4600000000,14.1000000000
10-2-1992,15.7900000000,0,-0.2000000000,-2.53,0.51,17.4600000000,14.1000000000
10-5-1992,15.5400000000,0,-0.2500000000,-4.07,-1.08,17.4600000000,14.1000000000
10-6-1992,15.6000000000,0,0.0600000000,-3.70,-0.70,17.4600000000,14.1000000000
10-7-1992,15.6000000000,0,0.0000000000,-3.70,-0.70,17.4600000000,14.1000000000
10-8-1992,15.6200000000,0,0.0200000000,-3.58,-0.57,17.4600000000,14.1000000000
10-9-1992,15.4600000000,0,-0.1600000000,-4.57,-1.59,17.4600000000,14.1000000000
10-12-1992,15.6600000000,0,0.2000000000,-3.33,-0.32,17.4600000000,14.1000000000
10-13-1992,15.6200000000,0,-0.0400000000,-3.58,-0.57,17.4600000000,14.1000000000
10-14-1992,15.6900000000,0,0.0700000000,-3.15,-0.13,17.4600000000,14.1000000000
10-15-1992,15.8400000000,0,0.1500000000,-2.22,0.83,17.4600000000,14.1000000000
10-16-1992,16.0500000000,0,0.2100000000,-0.93,2.16,17.4600000000,14.1000000000
10-19-1992,16.2600000000,0,0.2100000000,0.37,3.50,17.4600000000,14.1000000000
10-20-1992,16.2700000000,0,0.0100000000,0.43,3.56,17.4600000000,14.1000000000
10-21-1992,16.4100000000,0,0.1400000000,1.30,4.46,17.4600000000,14.1000000000
10-22-1992,16.5300000000,0,0.1200000000,2.04,5.22,17.4600000000,14.1000000000
10-23-1992,16.5600000000,0,0.0300000000,2.22,5.41,17.4600000000,14.1000000000
10-26-1992,16.3800000000,0,-0.1800000000,1.11,4.26,17.4600000000,14.1000000000
10-27-1992,16.3200000000,0,-0.0600000000,0.74,3.88,17.4600000000,14.1000000000
10-28-1992,16.3900000000,0,0.0700000000,1.17,4.33,17.4600000000,14.1000000000
10-29-1992,16.6100000000,0,0.2200000000,2.53,5.73,17.4600000000,14.1000000000
10-30-1992,16.8200000000,0,0.2100000000,3.83,7.07,17.4600000000,14.1000000000
11-2-1992,16.8400000000,0,0.0200000000,0.12,7.19,17.4600000000,14.1000000000
11-3-1992,16.9200000000,0,0.0800000000,0.59,7.70,17.4600000000,14.1000000000
11-4-1992,16.9700000000,0,0.0500000000,0.89,8.02,17.4600000000,14.1000000000
11-5-1992,16.9800000000,0,0.0100000000,0.95,8.08,17.4600000000,14.1000000000
11-6-1992,17.1200000000,0,0.1400000000,1.78,8.98,17.4600000000,14.1000000000
11-9-1992,17.4100000000,0,0.2900000000,3.51,10.82,17.4600000000,14.1000000000
11-10-1992,17.2900000000,0,-0.1200000000,2.79,10.06,17.4600000000,14.1000000000
11-11-1992,17.3700000000,0,0.0800000000,3.27,10.57,17.4600000000,14.1000000000
11-12-1992,17.3800000000,0,0.0100000000,3.33,10.63,17.4600000000,14.1000000000
11-13-1992,17.4600000000,0,0.0800000000,3.80,11.14,17.4600000000,14.1000000000
11-16-1992,17.5000000000,0,0.0400000000,4.04,11.39,17.5000000000,14.1000000000
11-17-1992,16.9300000000,0,-0.5700000000,0.65,7.77,17.5000000000,14.1000000000
11-18-1992,17.2100000000,0,0.2800000000,2.32,9.55,17.5000000000,14.1000000000
11-19-1992,17.3800000000,0,0.1700000000,3.33,10.63,17.5000000000,14.1000000000
11-20-1992,17.5900000000,0,0.2100000000,4.58,11.97,17.5900000000,14.1000000000
11-23-1992,17.4500000000,0,-0.1400000000,3.75,11.08,17.5900000000,14.1000000000
11-24-1992,17.5700000000,0,0.1200000000,4.46,11.84,17.5900000000,14.1000000000
11-25-1992,17.6000000000,0,0.0300000000,4.64,12.03,17.6000000000,14.1000000000
11-27-1992,17.5800000000,0,-0.0200000000,4.52,11.90,17.6000000000,14.1000000000
11-30-1992,17.5800000000,0,0.0000000000,4.52,11.90,17.6000000000,14.1000000000
12-1-1992,17.5500000000,0,-0.0300000000,-0.17,11.71,17.6000000000,14.1400000000
12-2-1992,17.4000000000,0,-0.1500000000,-1.02,10.76,17.6000000000,14.1400000000
12-3-1992,17.4500000000,0,0.0500000000,-0.74,11.08,17.6000000000,14.1400000000
12-4-1992,17.5300000000,0,0.0800000000,-0.28,11.58,17.6000000000,14.1400000000
12-7-1992,17.6800000000,0,0.1500000000,0.57,12.54,17.6800000000,14.1400000000
12-8-1992,17.8500000000,0,0.1700000000,1.54,13.62,17.8500000000,14.1400000000
12-9-1992,17.7900000000,0,-0.0600000000,1.19,13.24,17.8500000000,14.1800000000
12-10-1992,17.6600000000,0,-0.1300000000,0.46,12.41,17.8500000000,14.3800000000
12-11-1992,17.5700000000,0,-0.0900000000,-0.06,11.84,17.8500000000,14.4000000000
12-14-1992,17.4800000000,0,-0.0900000000,-0.57,11.27,17.8500000000,14.4000000000
12-15-1992,17.4600000000,0,-0.0200000000,-0.68,11.14,17.8500000000,14.4000000000
12-16-1992,17.3500000000,0,-0.1100000000,-1.31,10.44,17.8500000000,14.4000000000
12-17-1992,17.4700000000,0,0.1200000000,-0.63,11.20,17.8500000000,14.4000000000
12-18-1992,17.5700000000,0,0.1000000000,-0.06,11.84,17.8500000000,14.5000000000
12-21-1992,17.5700000000,0,0.0000000000,-0.06,11.84,17.8500000000,14.6900000000
12-22-1992,17.5200000000,0,-0.0500000000,-0.34,11.52,17.8500000000,14.6900000000
12-23-1992,17.6400000000,0,0.1200000000,0.34,12.29,17.8500000000,14.6900000000
12-24-1992,17.6800000000,0,0.0400000000,0.57,12.54,17.8500000000,14.6900000000
12-28-1992,17.6000000000,0,-0.0800000000,0.11,12.03,17.8500000000,14.6900000000
12-29-1992,17.4900000000,0.162,-0.1100000000,0.41,12.36,17.8500000000,14.6900000000
12-30-1992,17.5800000000,0,0.0900000000,0.93,12.94,17.8500000000,14.6900000000
12-31-1992,17.7300000000,0,0.1500000000,1.79,13.90,17.8500000000,14.6900000000
01-4-1993,17.6400000000,0,-0.0900000000,-0.51,-0.51,17.8500000000,14.6900000000
01-5-1993,17.6300000000,0,-0.0100000000,-0.56,-0.56,17.8500000000,14.6900000000
01-6-1993,17.7000000000,0,0.0700000000,-0.17,-0.17,17.8500000000,14.6900000000
01-7-1993,17.8000000000,0,0.1000000000,0.39,0.39,17.8500000000,14.6900000000
01-8-1993,17.7600000000,0,-0.0400000000,0.17,0.17,17.8500000000,14.6900000000
01-11-1993,17.8600000000,0,0.1000000000,0.73,0.73,17.8600000000,14.6900000000
01-12-1993,17.9300000000,0,0.0700000000,1.13,1.13,17.9300000000,14.6900000000
01-13-1993,17.9900000000,0,0.0600000000,1.47,1.47,17.9900000000,14.6900000000
01-14-1993,18.2300000000,0,0.2400000000,2.82,2.82,18.2300000000,14.6900000000
01-15-1993,18.3500000000,0,0.1200000000,3.50,3.50,18.3500000000,14.6900000000
01-18-1993,18.3800000000,0,0.0300000000,3.67,3.67,18.3800000000,14.6900000000
01-19-1993,18.4900000000,0,0.1100000000,4.29,4.29,18.4900000000,14.6900000000
01-20-1993,18.4300000000,0,-0.0600000000,3.95,3.95,18.4900000000,14.6900000000
01-21-1993,18.3600000000,0,-0.0700000000,3.55,3.55,18.4900000000,14.6900000000
01-22-1993,18.3900000000,0,0.0300000000,3.72,3.72,18.4900000000,14.6900000000
01-25-1993,18.6300000000,0,0.2400000000,5.08,5.08,18.6300000000,14.6900000000
01-26-1993,18.6100000000,0,-0.0200000000,4.96,4.96,18.6300000000,14.6900000000
01-27-1993,18.4000000000,0,-0.2100000000,3.78,3.78,18.6300000000,14.6900000000
01-28-1993,18.2800000000,0,-0.1200000000,3.10,3.10,18.6300000000,14.6900000000
01-29-1993,18.3400000000,0,0.0600000000,3.44,3.44,18.6300000000,14.6900000000
02-1-1993,18.5500000000,0,0.2100000000,1.14,4.62,18.6300000000,14.6900000000
02-2-1993,18.9000000000,0,0.3500000000,3.05,6.60,18.9000000000,14.6900000000
02-3-1993,18.9900000000,0,0.0900000000,3.54,7.11,18.9900000000,14.6900000000
02-4-1993,19.2000000000,0,0.2100000000,4.69,8.29,19.2000000000,14.6900000000
02-5-1993,19.0600000000,0,-0.1400000000,3.93,7.50,19.2000000000,14.6900000000
02-8-1993,19.1000000000,0,0.0400000000,4.14,7.73,19.2000000000,14.6900000000
02-9-1993,18.8900000000,0,-0.2100000000,3.00,6.54,19.2000000000,14.6900000000
02-10-1993,18.9000000000,0,0.0100000000,3.05,6.60,19.2000000000,14.6900000000
02-11-1993,18.9800000000,0,0.0800000000,3.49,7.05,19.2000000000,14.6900000000
02-12-1993,18.7500000000,0,-0.2300000000,2.24,5.75,19.2000000000,14.6900000000
02-16-1993,18.0900000000,0,-0.6600000000,-1.36,2.03,19.2000000000,14.6900000000
02-17-1993,17.8600000000,0,-0.2300000000,-2.62,0.73,19.2000000000,14.6900000000
02-18-1993,17.8000000000,0,-0.0600000000,-2.94,0.39,19.2000000000,14.6900000000
02-19-1993,17.7500000000,0,-0.0500000000,-3.22,0.11,19.2000000000,14.6900000000
02-22-1993,17.4400000000,0,-0.3100000000,-4.91,-1.64,19.2000000000,14.6900000000
02-23-1993,17.4100000000,0,-0.0300000000,-5.07,-1.80,19.2000000000,14.6900000000
02-24-1993,17.7300000000,0,0.3200000000,-3.33,0.00,19.2000000000,14.6900000000
02-25-1993,17.7600000000,0,0.0300000000,-3.16,0.17,19.2000000000,14.6900000000
02-26-1993,17.7800000000,0,0.0200000000,-3.05,0.28,19.2000000000,14.6900000000
03-1-1993,17.8300000000,0,0.0500000000,0.28,0.56,19.2000000000,14.6900000000
03-2-1993,18.0300000000,0,0.2000000000,1.41,1.69,19.2000000000,14.6900000000
03-3-1993,18.0100000000,0,-0.0200000000,1.29,1.58,19.2000000000,14.6900000000
03-4-1993,17.8500000000,0,-0.1600000000,0.39,0.68,19.2000000000,14.6900000000
03-5-1993,17.9800000000,0,0.1300000000,1.12,1.41,19.2000000000,14.6900000000
03-8-1993,18.4000000000,0,0.4200000000,3.49,3.78,19.2000000000,14.6900000000
03-9-1993,18.5700000000,0,0.1700000000,4.44,4.74,19.2000000000,14.6900000000
03-10-1993,18.7300000000,0,0.1600000000,5.34,5.64,19.2000000000,14.6900000000
03-11-1993,18.8700000000,0,0.1400000000,6.13,6.43,19.2000000000,14.6900000000
03-12-1993,18.8500000000,0,-0.0200000000,6.02,6.32,19.2000000000,14.6900000000
03-15-1993,19.0100000000,0,0.1600000000,6.92,7.22,19.2000000000,14.6900000000
03-16-1993,18.8800000000,0,-0.1300000000,6.19,6.49,19.2000000000,14.6900000000
03-17-1993,18.6800000000,0,-0.2000000000,5.06,5.36,19.2000000000,14.6900000000
03-18-1993,18.6200000000,0,-0.0600000000,4.72,5.02,19.2000000000,14.6900000000
03-19-1993,18.5000000000,0,-0.1200000000,4.05,4.34,19.2000000000,14.6900000000
03-22-1993,18.3900000000,0,-0.1100000000,3.43,3.72,19.2000000000,14.6900000000
03-23-1993,18.3900000000,0,0.0000000000,3.43,3.72,19.2000000000,14.6900000000
03-24-1993,18.4100000000,0,0.0200000000,3.54,3.84,19.2000000000,14.6900000000
03-25-1993,18.4900000000,0,0.0800000000,3.99,4.29,19.2000000000,14.6900000000
03-26-1993,18.5000000000,0,0.0100000000,4.05,4.34,19.2000000000,14.6900000000
03-29-1993,18.6300000000,0,0.1300000000,4.78,5.08,19.2000000000,14.6900000000
03-30-1993,18.6500000000,0,0.0200000000,4.89,5.19,19.2000000000,14.6900000000
03-31-1993,18.8200000000,0,0.1700000000,5.85,6.15,19.2000000000,14.6900000000
04-1-1993,18.8400000000,0,0.0200000000,0.11,6.26,19.2000000000,14.6900000000
04-2-1993,18.5600000000,0,-0.2800000000,-1.38,4.68,19.2000000000,14.6900000000
04-5-1993,18.5100000000,0,-0.0500000000,-1.65,4.40,19.2000000000,14.6900000000
04-6-1993,18.5200000000,0,0.0100000000,-1.59,4.46,19.2000000000,14.6900000000
04-7-1993,18.5500000000,0,0.0300000000,-1.43,4.62,19.2000000000,14.6900000000
04-8-1993,18.4400000000,0,-0.1100000000,-2.02,4.00,19.2000000000,14.6900000000
04-12-1993,18.4700000000,0,0.0300000000,-1.86,4.17,19.2000000000,14.6900000000
04-13-1993,18.5100000000,0,0.0400000000,-1.65,4.40,19.2000000000,14.6900000000
04-14-1993,18.5900000000,0,0.0800000000,-1.22,4.85,19.2000000000,14.6900000000
04-15-1993,18.4100000000,0,-0.1800000000,-2.18,3.84,19.2000000000,14.6900000000
04-16-1993,18.2700000000,0,-0.1400000000,-2.92,3.05,19.2000000000,14.6900000000
04-19-1993,18.1700000000,0,-0.1000000000,-3.45,2.48,19.2000000000,14.6900000000
04-20-1993,18.1700000000,0,0.0000000000,-3.45,2.48,19.2000000000,14.6900000000
04-21-1993,18.2800000000,0,0.1100000000,-2.87,3.10,19.2000000000,14.6900000000
04-22-1993,18.2900000000,0,0.0100000000,-2.82,3.16,19.2000000000,14.6900000000
04-23-1993,18.3800000000,0,0.0900000000,-2.34,3.67,19.2000000000,14.6900000000
04-26-1993,18.1200000000,0,-0.2600000000,-3.72,2.20,19.2000000000,14.6900000000
04-27-1993,18.2400000000,0,0.1200000000,-3.08,2.88,19.2000000000,14.6900000000
04-28-1993,18.4300000000,0,0.1900000000,-2.07,3.95,19.2000000000,14.6900000000
04-29-1993,18.5800000000,0,0.1500000000,-1.28,4.79,19.2000000000,14.6900000000
04-30-1993,18.7900000000,0,0.2100000000,-0.16,5.98,19.2000000000,14.6900000000
05-3-1993,18.8900000000,0,0.1000000000,0.53,6.54,19.2000000000,14.6900000000
05-4-1993,19.0500000000,0,0.1600000000,1.38,7.44,19.2000000000,14.6900000000
05-5-1993,19.2700000000,0,0.2200000000,2.55,8.69,19.2700000000,14.6900000000
05-6-1993,19.3000000000,0,0.0300000000,2.71,8.86,19.3000000000,14.6900000000
05-7-1993,19.3300000000,0,0.0300000000,2.87,9.02,19.3300000000,14.6900000000
05-10-1993,19.3800000000,0,0.0500000000,3.14,9.31,19.3800000000,14.6900000000
05-11-1993,19.3000000000,0,-0.0800000000,2.71,8.86,19.3800000000,14.6900000000
05-12-1993,19.3200000000,0,0.0200000000,2.82,8.97,19.3800000000,14.6900000000
05-13-1993,19.2600000000,0,-0.0600000000,2.50,8.63,19.3800000000,14.6900000000
05-14-1993,19.2200000000,0,-0.0400000000,2.29,8.40,19.3800000000,14.6900000000
05-17-1993,19.2500000000,0,0.0300000000,2.45,8.57,19.3800000000,14.6900000000
05-18-1993,19.2000000000,0,-0.0500000000,2.18,8.29,19.3800000000,14.6900000000
05-19-1993,19.3200000000,0,0.1200000000,2.82,8.97,19.3800000000,14.6900000000
05-20-1993,19.4900000000,0,0.1700000000,3.73,9.93,19.4900000000,14.6900000000
05-21-1993,19.4500000000,0,-0.0400000000,3.51,9.70,19.4900000000,14.6900000000
05-24-1993,19.4400000000,0,-0.0100000000,3.46,9.64,19.4900000000,14.6900000000
05-25-1993,19.5400000000,0,0.1000000000,3.99,10.21,19.5400000000,14.6900000000
05-26-1993,19.7700000000,0,0.2300000000,5.22,11.51,19.7700000000,14.6900000000
05-27-1993,19.7800000000,0,0.0100000000,5.27,11.56,19.7800000000,14.6900000000
05-28-1993,19.7800000000,0,0.0000000000,5.22,11.51,19.7800000000,14.6900000000
06-1-1993,19.9200000000,0,0.1400000000,0.76,12.35,19.9200000000,14.6900000000
06-2-1993,19.9800000000,0,0.0600000000,1.06,12.69,19.9800000000,14.6900000000
06-3-1993,19.9100000000,0,-0.0700000000,0.71,12.30,19.9800000000,14.6900000000
06-4-1993,19.8600000000,0,-0.0500000000,0.46,12.01,19.9800000000,14.6900000000
06-7-1993,19.7200000000,0,-0.1400000000,-0.25,11.22,19.9800000000,14.6900000000
06-8-1993,19.4200000000,0,-0.3000000000,-1.77,9.53,19.9800000000,14.6900000000
06-9-1993,19.3900000000,0,-0.0300000000,-1.92,9.36,19.9800000000,14.6900000000
06-10-1993,19.3100000000,0,-0.0800000000,-2.33,8.91,19.9800000000,14.6900000000
06-11-1993,19.3800000000,0,0.0700000000,-1.97,9.31,19.9800000000,14.6900000000
06-14-1993,19.4400000000,0,0.0600000000,-1.67,9.64,19.9800000000,14.6900000000
06-15-1993,19.3500000000,0,-0.0900000000,-2.12,9.14,19.9800000000,14.6900000000
06-16-1993,19.3300000000,0,-0.0200000000,-2.23,9.02,19.9800000000,14.6900000000
06-17-1993,19.3900000000,0,0.0600000000,-1.92,9.36,19.9800000000,14.6900000000
06-18-1993,19.3100000000,0,-0.0800000000,-2.33,8.91,19.9800000000,14.6900000000
06-21-1993,19.3800000000,0,0.0700000000,-1.97,9.31,19.9800000000,14.6900000000
06-22-1993,19.4000000000,0,0.0200000000,-1.87,9.42,19.9800000000,14.7300000000
06-23-1993,19.3900000000,0,-0.0100000000,-1.92,9.36,19.9800000000,14.7300000000
06-24-1993,19.4900000000,0,0.1000000000,-1.42,9.93,19.9800000000,14.7300000000
06-25-1993,19.5800000000,0,0.0900000000,-0.96,10.43,19.9800000000,14.7400000000
06-28-1993,19.7500000000,0,0.1700000000,-0.10,11.39,19.9800000000,15.1100000000
06-29-1993,19.5600000000,0,-0.1900000000,-1.06,10.32,19.9800000000,15.2800000000
06-30-1993,19.7000000000,0,0.1400000000,-0.35,11.11,19.9800000000,15.3100000000
07-1-1993,19.6600000000,0,-0.0400000000,-0.20,10.89,19.9800000000,15.3100000000
07-2-1993,19.5900000000,0,-0.0700000000,-0.56,10.49,19.9800000000,15.3100000000
07-6-1993,19.4600000000,0,-0.1300000000,-1.22,9.76,19.9800000000,15.3100000000
07-7-1993,19.3100000000,0,-0.1500000000,-1.98,8.91,19.9800000000,15.3100000000
07-8-1993,19.3700000000,0,0.0600000000,-1.68,9.25,19.9800000000,15.3100000000
07-9-1993,19.4500000000,0,0.0800000000,-1.27,9.70,19.9800000000,15.3100000000
07-12-1993,19.6200000000,0,0.1700000000,-0.41,10.66,19.9800000000,15.3100000000
07-13-1993,19.5800000000,0,-0.0400000000,-0.61,10.43,19.9800000000,15.3100000000
07-14-1993,19.7300000000,0,0.1500000000,0.15,11.28,19.9800000000,15.3100000000
07-15-1993,19.8400000000,0,0.1100000000,0.71,11.90,19.9800000000,15.3100000000
07-16-1993,19.8000000000,0,-0.0400000000,0.51,11.68,19.9800000000,15.3100000000
07-19-1993,19.7200000000,0,-0.0800000000,0.10,11.22,19.9800000000,15.3100000000
07-20-1993,19.7000000000,0,-0.0200000000,0.00,11.11,19.9800000000,15.3100000000
07-21-1993,19.7300000000,0,0.0300000000,0.15,11.28,19.9800000000,15.3100000000
07-22-1993,19.5500000000,0,-0.1800000000,-0.76,10.27,19.9800000000,15.3100000000
07-23-1993,19.6600000000,0,0.1100000000,-0.20,10.89,19.9800000000,15.3100000000
07-26-1993,19.7800000000,0,0.1200000000,0.41,11.56,19.9800000000,15.3100000000
07-27-1993,19.7700000000,0,-0.0100000000,0.36,11.51,19.9800000000,15.3100000000
07-28-1993,19.8900000000,0,0.1200000000,0.96,12.18,19.9800000000,15.3100000000
07-29-1993,19.8900000000,0,0.0000000000,0.96,12.18,19.9800000000,15.3100000000
07-30-1993,19.9200000000,0,0.0300000000,1.12,12.35,19.9800000000,15.3100000000
08-2-1993,19.9700000000,0,0.0500000000,0.25,12.63,19.9800000000,15.3100000000
08-3-1993,20.0200000000,0,0.0500000000,0.50,12.92,20.0200000000,15.3100000000
08-4-1993,20.1300000000,0,0.1100000000,1.05,13.54,20.1300000000,15.3100000000
08-5-1993,20.1200000000,0,-0.0100000000,1.00,13.48,20.1300000000,15.3100000000
08-6-1993,20.2600000000,0,0.1400000000,1.71,14.27,20.2600000000,15.3100000000
08-9-1993,20.3100000000,0,0.0500000000,1.96,14.55,20.3100000000,15.3100000000
08-10-1993,20.3000000000,0,-0.0100000000,1.91,14.50,20.3100000000,15.3100000000
08-11-1993,20.4300000000,0,0.1300000000,2.56,15.23,20.4300000000,15.3100000000
08-12-1993,20.4700000000,0,0.0400000000,2.76,15.45,20.4700000000,15.3100000000
08-13-1993,20.6000000000,0,0.1300000000,3.41,16.19,20.6000000000,15.3100000000
08-16-1993,20.6200000000,0,0.0200000000,3.51,16.30,20.6200000000,15.3100000000
08-17-1993,20.6400000000,0,0.0200000000,3.61,16.41,20.6400000000,15.3100000000
08-18-1993,20.7400000000,0,0.1000000000,4.12,16.98,20.7400000000,15.3100000000
08-19-1993,20.9300000000,0,0.1900000000,5.07,18.05,20.9300000000,15.3100000000
08-20-1993,20.9100000000,0,-0.0200000000,4.97,17.94,20.9300000000,15.3100000000
08-23-1993,20.9200000000,0,0.0100000000,5.02,17.99,20.9300000000,15.3100000000
08-24-1993,21.0800000000,0,0.1600000000,5.82,18.89,21.0800000000,15.3100000000
08-25-1993,21.1400000000,0,0.0600000000,6.12,19.23,21.1400000000,15.3400000000
08-26-1993,21.1500000000,0,0.0100000000,6.17,19.29,21.1500000000,15.4600000000
08-27-1993,21.1700000000,0,0.0200000000,6.28,19.40,21.1700000000,15.4600000000
08-30-1993,21.1500000000,0,-0.0200000000,6.17,19.29,21.1700000000,15.4600000000
08-31-1993,21.3400000000,0,0.1900000000,7.13,20.36,21.3400000000,15.4600000000
09-1-1993,21.5700000000,0,0.2300000000,1.08,21.66,21.5700000000,15.4600000000
09-2-1993,21.7600000000,0,0.1900000000,1.97,22.73,21.7600000000,15.4600000000
09-3-1993,21.8300000000,0,0.0700000000,2.30,23.12,21.8300000000,15.4600000000
09-7-1993,21.7600000000,0,-0.0700000000,1.97,22.73,21.8300000000,15.4600000000
09-8-1993,21.3900000000,0,-0.3700000000,0.23,20.64,21.8300000000,15.4600000000
09-9-1993,21.5100000000,0,0.1200000000,0.80,21.32,21.8300000000,15.4600000000
09-10-1993,21.7200000000,0,0.2100000000,1.78,22.50,21.8300000000,15.4600000000
09-13-1993,21.7800000000,0,0.0600000000,2.06,22.84,21.8300000000,15.4600000000
09-14-1993,21.4600000000,0,-0.3200000000,0.56,21.04,21.8300000000,15.4600000000
09-15-1993,21.6300000000,0,0.1700000000,1.36,22.00,21.8300000000,15.4600000000
09-16-1993,21.6200000000,0,-0.0100000000,1.31,21.94,21.8300000000,15.4600000000
09-17-1993,21.8400000000,0,0.2200000000,2.34,23.18,21.8400000000,15.4600000000
09-20-1993,21.7600000000,0,-0.0800000000,1.97,22.73,21.8400000000,15.4600000000
09-21-1993,21.3500000000,0,-0.4100000000,0.05,20.42,21.8400000000,15.4600000000
09-22-1993,21.5100000000,0,0.1600000000,0.80,21.32,21.8400000000,15.4600000000
09-23-1993,21.7300000000,0,0.2200000000,1.83,22.56,21.8400000000,15.4600000000
09-24-1993,21.8400000000,0,0.1100000000,2.34,23.18,21.8400000000,15.4600000000
09-27-1993,22.0400000000,0,0.2000000000,3.28,24.31,22.0400000000,15.4600000000
09-28-1993,22.0100000000,0,-0.0300000000,3.14,24.14,22.0400000000,15.4600000000
09-29-1993,22.0400000000,0,0.0300000000,3.28,24.31,22.0400000000,15.4600000000
09-30-1993,21.9100000000,0,-0.1300000000,2.67,23.58,22.0400000000,15.4600000000
10-1-1993,22.0700000000,0,0.1600000000,0.73,24.48,22.0700000000,15.4600000000
10-4-1993,22.2200000000,0,0.1500000000,1.42,25.32,22.2200000000,15.4600000000
10-5-1993,22.2300000000,0,0.0100000000,1.46,25.38,22.2300000000,15.4600000000
10-6-1993,22.2000000000,0,-0.0300000000,1.32,25.21,22.2300000000,15.4600000000
10-7-1993,22.1100000000,0,-0.0900000000,0.91,24.70,22.2300000000,15.4600000000
10-8-1993,22.1300000000,0,0.0200000000,1.00,24.82,22.2300000000,15.4600000000
10-11-1993,22.2200000000,0,0.0900000000,1.42,25.32,22.2300000000,15.6200000000
10-12-1993,22.3000000000,0,0.0800000000,1.78,25.78,22.3000000000,15.6200000000
10-13-1993,22.3900000000,0,0.0900000000,2.19,26.28,22.3900000000,15.6900000000
10-14-1993,22.5100000000,0,0.1200000000,2.74,26.96,22.5100000000,15.8400000000
10-15-1993,22.4600000000,0,-0.0500000000,2.51,26.68,22.5100000000,16.0500000000
10-18-1993,22.2900000000,0,-0.1700000000,1.73,25.72,22.5100000000,16.2600000000
10-19-1993,21.9000000000,0,-0.3900000000,-0.05,23.52,22.5100000000,16.2700000000
10-20-1993,21.7200000000,0,-0.1800000000,-0.87,22.50,22.5100000000,16.3200000000
10-21-1993,21.8000000000,0,0.0800000000,-0.50,22.96,22.5100000000,16.3200000000
10-22-1993,21.7900000000,0,-0.0100000000,-0.55,22.90,22.5100000000,16.3200000000
10-25-1993,21.7600000000,0,-0.0300000000,-0.68,22.73,22.5100000000,16.3200000000
10-26-1993,21.6600000000,0,-0.1000000000,-1.14,22.17,22.5100000000,16.3200000000
10-27-1993,21.7600000000,0,0.1000000000,-0.68,22.73,22.5100000000,16.3900000000
10-28-1993,21.8500000000,0,0.0900000000,-0.27,23.24,22.5100000000,16.6100000000
10-29-1993,22.1500000000,0,0.3000000000,1.10,24.93,22.5100000000,16.8200000000
11-1-1993,22.3700000000,0,0.2200000000,0.99,26.17,22.5100000000,16.8400000000
11-2-1993,22.3300000000,0,-0.0400000000,0.81,25.94,22.5100000000,16.9200000000
11-3-1993,22.0900000000,0,-0.2400000000,-0.27,24.59,22.5100000000,16.9300000000
11-4-1993,21.6700000000,0,-0.4200000000,-2.17,22.22,22.5100000000,16.9300000000
11-5-1993,21.7200000000,0,0.0500000000,-1.94,22.50,22.5100000000,16.9300000000
11-8-1993,21.9100000000,0,0.1900000000,-1.08,23.58,22.5100000000,16.9300000000
11-9-1993,21.9500000000,0,0.0400000000,-0.90,23.80,22.5100000000,16.9300000000
11-10-1993,22.0500000000,0,0.1000000000,-0.45,24.37,22.5100000000,16.9300000000
11-11-1993,22.0900000000,0,0.0400000000,-0.27,24.59,22.5100000000,16.9300000000
11-12-1993,22.1600000000,0,0.0700000000,0.05,24.99,22.5100000000,16.9300000000
11-15-1993,22.1400000000,0,-0.0200000000,-0.05,24.87,22.5100000000,16.9300000000
11-16-1993,22.0000000000,0,-0.1400000000,-0.68,24.08,22.5100000000,16.9300000000
11-17-1993,21.9000000000,0,-0.1000000000,-1.13,23.52,22.5100000000,17.2100000000
11-18-1993,21.6300000000,0,-0.2700000000,-2.35,22.00,22.5100000000,17.3500000000
11-19-1993,21.5200000000,0,-0.1100000000,-2.84,21.38,22.5100000000,17.3500000000
11-22-1993,20.9200000000,0,-0.6000000000,-5.55,17.99,22.5100000000,17.3500000000
11-23-1993,20.9600000000,0,0.0400000000,-5.37,18.22,22.5100000000,17.3500000000
11-24-1993,21.1900000000,0,0.2300000000,-4.33,19.52,22.5100000000,17.3500000000
11-26-1993,21.1500000000,0,-0.0400000000,-4.51,19.29,22.5100000000,17.3500000000
11-29-1993,21.1900000000,0,0.0400000000,-4.33,19.52,22.5100000000,17.3500000000
11-30-1993,21.2500000000,0,0.0600000000,-4.06,19.85,22.5100000000,17.3500000000
12-1-1993,21.4900000000,0,0.2400000000,1.13,21.21,22.5100000000,17.3500000000
12-2-1993,21.5200000000,0,0.0300000000,1.27,21.38,22.5100000000,17.3500000000
12-3-1993,21.7200000000,0,0.2000000000,2.21,22.50,22.5100000000,17.3500000000
12-6-1993,21.8800000000,0,0.1600000000,2.96,23.41,22.5100000000,17.3500000000
12-7-1993,21.8400000000,0,-0.0400000000,2.78,23.18,22.5100000000,17.3500000000
12-8-1993,21.9100000000,0,0.0700000000,3.11,23.58,22.5100000000,17.3500000000
12-9-1993,21.8900000000,0,-0.0200000000,3.01,23.46,22.5100000000,17.3500000000
12-10-1993,21.7800000000,0,-0.1100000000,2.49,22.84,22.5100000000,17.3500000000
12-13-1993,21.7800000000,0,0.0000000000,2.49,22.84,22.5100000000,17.3500000000
12-14-1993,21.5300000000,0,-0.2500000000,1.32,21.43,22.5100000000,17.3500000000
12-15-1993,21.5000000000,0,-0.0300000000,1.18,21.26,22.5100000000,17.3500000000
12-16-1993,21.6100000000,0,0.1100000000,1.69,21.88,22.5100000000,17.4100000000
12-17-1993,21.6600000000,0,0.0500000000,1.93,22.17,22.5100000000,17.4100000000
12-20-1993,21.6100000000,0,-0.0500000000,1.69,21.88,22.5100000000,17.4100000000
12-21-1993,21.5800000000,0,-0.0300000000,1.55,21.71,22.5100000000,17.4100000000
12-22-1993,21.5900000000,0,0.0100000000,1.60,21.77,22.5100000000,17.4100000000
12-23-1993,21.5900000000,0,0.0000000000,1.60,21.77,22.5100000000,17.4100000000
12-27-1993,21.5800000000,0,-0.0100000000,1.55,21.71,22.5100000000,17.4100000000
12-28-1993,20.8500000000,0.774,-0.7300000000,1.76,21.96,22.5100000000,17.4100000000
12-29-1993,20.9100000000,0,0.0600000000,2.05,22.31,22.5100000000,17.4100000000
12-30-1993,20.8800000000,0,-0.0300000000,1.91,22.14,22.5100000000,17.4100000000
12-31-1993,21.1100000000,0,0.2300000000,3.03,23.48,22.5100000000,17.4100000000
01-3-1994,20.8900000000,0,-0.2200000000,-1.04,-1.04,22.5100000000,17.4100000000
01-4-1994,20.9900000000,0,0.1000000000,-0.57,-0.57,22.5100000000,17.4100000000
01-5-1994,21.0500000000,0,0.0600000000,-0.28,-0.28,22.5100000000,17.4100000000
01-6-1994,20.9400000000,0,-0.1100000000,-0.81,-0.81,22.5100000000,17.4100000000
01-7-1994,21.1400000000,0,0.2000000000,0.14,0.14,22.5100000000,17.4100000000
01-10-1994,21.2200000000,0,0.0800000000,0.52,0.52,22.5100000000,17.4100000000
01-11-1994,21.2400000000,0,0.0200000000,0.62,0.62,22.5100000000,17.4100000000
01-12-1994,21.3000000000,0,0.0600000000,0.90,0.90,22.5100000000,17.4100000000
01-13-1994,21.2000000000,0,-0.1000000000,0.43,0.43,22.5100000000,17.4100000000
01-14-1994,21.2800000000,0,0.0800000000,0.81,0.81,22.5100000000,17.4100000000
01-17-1994,21.3300000000,0,0.0500000000,1.04,1.04,22.5100000000,17.4100000000
01-18-1994,21.2300000000,0,-0.1000000000,0.57,0.57,22.5100000000,17.4100000000
01-19-1994,21.1300000000,0,-0.1000000000,0.09,0.09,22.5100000000,17.4100000000
01-20-1994,21.1100000000,0,-0.0200000000,0.00,0.00,22.5100000000,17.4100000000
01-21-1994,21.1400000000,0,0.0300000000,0.14,0.14,22.5100000000,17.4100000000
01-24-1994,21.0900000000,0,-0.0500000000,-0.09,-0.09,22.5100000000,17.4100000000
01-25-1994,21.0800000000,0,-0.0100000000,-0.14,-0.14,22.5100000000,17.4100000000
01-26-1994,21.0600000000,0,-0.0200000000,-0.24,-0.24,22.5100000000,17.4100000000
01-27-1994,21.1900000000,0,0.1300000000,0.38,0.38,22.5100000000,17.4100000000
01-28-1994,21.4300000000,0,0.2400000000,1.52,1.52,22.5100000000,17.4100000000
01-31-1994,21.5500000000,0,0.1200000000,2.08,2.08,22.5100000000,17.4100000000
02-1-1994,21.6600000000,0,0.1100000000,0.51,2.61,22.5100000000,17.4100000000
02-2-1994,21.6300000000,0,-0.0300000000,0.37,2.46,22.5100000000,17.4100000000
02-3-1994,21.7500000000,0,0.1200000000,0.93,3.03,22.5100000000,17.4100000000
02-4-1994,21.3600000000,0,-0.3900000000,-0.88,1.18,22.5100000000,17.4100000000
02-7-1994,21.1600000000,0,-0.2000000000,-1.81,0.24,22.5100000000,17.4100000000
02-8-1994,21.2500000000,0,0.0900000000,-1.39,0.66,22.5100000000,17.4100000000
02-9-1994,21.3300000000,0,0.0800000000,-1.02,1.04,22.5100000000,17.4100000000
02-10-1994,21.5000000000,0,0.1700000000,-0.23,1.85,22.5100000000,17.4100000000
02-11-1994,21.3800000000,0,-0.1200000000,-0.79,1.28,22.5100000000,17.4100000000
02-14-1994,21.4900000000,0,0.1100000000,-0.28,1.80,22.5100000000,17.4100000000
02-15-1994,21.5900000000,0,0.1000000000,0.19,2.27,22.5100000000,17.4100000000
02-16-1994,21.5500000000,0,-0.0400000000,0.00,2.08,22.5100000000,17.4100000000
02-17-1994,21.4000000000,0,-0.1500000000,-0.70,1.37,22.5100000000,17.4100000000
02-18-1994,21.4100000000,0,0.0100000000,-0.65,1.42,22.5100000000,17.4100000000
02-22-1994,21.3900000000,0,-0.0200000000,-0.74,1.33,22.5100000000,17.4100000000
02-23-1994,21.2500000000,0,-0.1400000000,-1.39,0.66,22.5100000000,17.7300000000
02-24-1994,21.0100000000,0,-0.2400000000,-2.51,-0.47,22.5100000000,17.7600000000
02-25-1994,21.0500000000,0,0.0400000000,-2.32,-0.28,22.5100000000,17.7800000000
02-28-1994,21.3200000000,0,0.2700000000,-1.07,0.99,22.5100000000,17.8300000000
03-1-1994,21.1300000000,0,-0.1900000000,-0.89,0.09,22.5100000000,17.8500000000
03-2-1994,20.9800000000,0,-0.1500000000,-1.59,-0.62,22.5100000000,17.8500000000
03-3-1994,20.9500000000,0,-0.0300000000,-1.74,-0.76,22.5100000000,17.8500000000
03-4-1994,21.0500000000,0,0.1000000000,-1.27,-0.28,22.5100000000,17.9800000000
03-7-1994,21.2400000000,0,0.1900000000,-0.38,0.62,22.5100000000,18.1200000000
03-8-1994,21.4900000000,0,0.2500000000,0.80,1.80,22.5100000000,18.1200000000
03-9-1994,21.4200000000,0,-0.0700000000,0.47,1.47,22.5100000000,18.1200000000
03-10-1994,21.3600000000,0,-0.0600000000,0.19,1.18,22.5100000000,18.1200000000
03-11-1994,21.5400000000,0,0.1800000000,1.03,2.04,22.5100000000,18.1200000000
03-14-1994,21.5900000000,0,0.0500000000,1.27,2.27,22.5100000000,18.1200000000
03-15-1994,21.6700000000,0,0.0800000000,1.64,2.65,22.5100000000,18.1200000000
03-16-1994,21.8900000000,0,0.2200000000,2.67,3.69,22.5100000000,18.1200000000
03-17-1994,22.0800000000,0,0.1900000000,3.56,4.59,22.5100000000,18.1200000000
03-18-1994,22.0300000000,0,-0.0500000000,3.33,4.36,22.5100000000,18.1200000000
03-21-1994,21.9300000000,0,-0.1000000000,2.86,3.88,22.5100000000,18.1200000000
03-22-1994,21.9500000000,0,0.0200000000,2.95,3.98,22.5100000000,18.1200000000
03-23-1994,22.1100000000,0,0.1600000000,3.71,4.74,22.5100000000,18.1200000000
03-24-1994,21.9300000000,0,-0.1800000000,2.86,3.88,22.5100000000,18.1200000000
03-25-1994,21.9200000000,0,-0.0100000000,2.81,3.84,22.5100000000,18.1200000000
03-28-1994,21.6100000000,0,-0.3100000000,1.36,2.37,22.5100000000,18.1200000000
03-29-1994,21.0400000000,0,-0.5700000000,-1.31,-0.33,22.5100000000,18.1200000000
03-30-1994,20.8100000000,0,-0.2300000000,-2.39,-1.42,22.5100000000,18.1200000000
03-31-1994,20.6900000000,0,-0.1200000000,-2.96,-1.99,22.5100000000,18.1200000000
04-4-1994,20.2700000000,0,-0.4200000000,-2.03,-3.98,22.5100000000,18.1200000000
04-5-1994,20.5700000000,0,0.3000000000,-0.58,-2.56,22.5100000000,18.1200000000
04-6-1994,20.7500000000,0,0.1800000000,0.29,-1.71,22.5100000000,18.1200000000
04-7-1994,20.9900000000,0,0.2400000000,1.45,-0.57,22.5100000000,18.1200000000
04-8-1994,20.8700000000,0,-0.1200000000,0.87,-1.14,22.5100000000,18.1200000000
04-11-1994,20.9300000000,0,0.0600000000,1.16,-0.85,22.5100000000,18.1200000000
04-12-1994,20.9700000000,0,0.0400000000,1.35,-0.66,22.5100000000,18.1200000000
04-13-1994,20.8500000000,0,-0.1200000000,0.77,-1.23,22.5100000000,18.1200000000
04-14-1994,20.7300000000,0,-0.1200000000,0.19,-1.80,22.5100000000,18.1200000000
04-15-1994,20.7500000000,0,0.0200000000,0.29,-1.71,22.5100000000,18.1200000000
04-18-1994,20.6600000000,0,-0.0900000000,-0.15,-2.13,22.5100000000,18.1200000000
04-19-1994,20.4200000000,0,-0.2400000000,-1.30,-3.27,22.5100000000,18.1200000000
04-20-1994,20.1000000000,0,-0.3200000000,-2.85,-4.78,22.5100000000,18.1200000000
04-21-1994,20.2700000000,0,0.1700000000,-2.03,-3.98,22.5100000000,18.1200000000
04-22-1994,20.6200000000,0,0.3500000000,-0.34,-2.32,22.5100000000,18.1200000000
04-25-1994,20.8500000000,0,0.2300000000,0.77,-1.23,22.5100000000,18.1200000000
04-26-1994,20.9700000000,0,0.1200000000,1.35,-0.66,22.5100000000,18.2400000000
04-28-1994,21.0500000000,0,0.0800000000,1.74,-0.28,22.5100000000,18.5800000000
04-29-1994,21.0600000000,0,0.0100000000,1.79,-0.24,22.5100000000,18.7900000000
05-2-1994,21.1100000000,0,0.0500000000,0.24,0.00,22.5100000000,18.8900000000
05-3-1994,21.1600000000,0,0.0500000000,0.47,0.24,22.5100000000,19.0500000000
05-4-1994,21.1600000000,0,0.0000000000,0.47,0.24,22.5100000000,19.2000000000
05-5-1994,21.1000000000,0,-0.0600000000,0.19,-0.05,22.5100000000,19.2000000000
05-6-1994,21.0100000000,0,-0.0900000000,-0.24,-0.47,22.5100000000,19.2000000000
05-9-1994,20.9600000000,0,-0.0500000000,-0.47,-0.71,22.5100000000,19.2000000000
05-10-1994,21.0400000000,0,0.0800000000,-0.09,-0.33,22.5100000000,19.2000000000
05-11-1994,20.8600000000,0,-0.1800000000,-0.95,-1.18,22.5100000000,19.2000000000
05-12-1994,20.7700000000,0,-0.0900000000,-1.38,-1.61,22.5100000000,19.2000000000
05-13-1994,20.7300000000,0,-0.0400000000,-1.57,-1.80,22.5100000000,19.2000000000
05-16-1994,20.7200000000,0,-0.0100000000,-1.61,-1.85,22.5100000000,19.2000000000
05-17-1994,20.7500000000,0,0.0300000000,-1.47,-1.71,22.5100000000,19.2000000000
05-18-1994,20.9300000000,0,0.1800000000,-0.62,-0.85,22.5100000000,19.3100000000
05-19-1994,20.9700000000,0,0.0400000000,-0.43,-0.66,22.5100000000,19.3100000000
05-20-1994,21.0400000000,0,0.0700000000,-0.09,-0.33,22.5100000000,19.3100000000
05-23-1994,21.0900000000,0,0.0500000000,0.14,-0.09,22.5100000000,19.3100000000
05-24-1994,21.2100000000,0,0.1200000000,0.71,0.47,22.5100000000,19.3100000000
05-25-1994,21.0900000000,0,-0.1200000000,0.14,-0.09,22.5100000000,19.3100000000
05-26-1994,21.1100000000,0,0.0200000000,0.24,0.00,22.5100000000,19.3100000000
05-27-1994,20.8900000000,0,-0.2200000000,-0.81,-1.04,22.5100000000,19.3100000000
05-31-1994,20.7200000000,0,-0.1700000000,-1.61,-1.85,22.5100000000,19.3100000000
06-1-1994,20.7100000000,0,-0.0100000000,-0.05,-1.89,22.5100000000,19.3100000000
06-2-1994,20.7300000000,0,0.0200000000,0.05,-1.80,22.5100000000,19.3100000000
06-3-1994,20.8200000000,0,0.0900000000,0.48,-1.37,22.5100000000,19.3100000000
06-6-1994,20.9600000000,0,0.1400000000,1.16,-0.71,22.5100000000,19.3100000000
06-7-1994,20.8400000000,0,-0.1200000000,0.58,-1.28,22.5100000000,19.3100000000
06-8-1994,20.8900000000,0,0.0500000000,0.82,-1.04,22.5100000000,19.3100000000
06-9-1994,20.8600000000,0,-0.0300000000,0.68,-1.18,22.5100000000,19.3100000000
06-10-1994,20.9300000000,0,0.0700000000,1.01,-0.85,22.5100000000,19.3100000000
06-13-1994,20.8600000000,0,-0.0700000000,0.68,-1.18,22.5100000000,19.3100000000
06-14-1994,20.9400000000,0,0.0800000000,1.06,-0.81,22.5100000000,19.3100000000
06-15-1994,20.9500000000,0,0.0100000000,1.11,-0.76,22.5100000000,19.3100000000
06-16-1994,21.0100000000,0,0.0600000000,1.40,-0.47,22.5100000000,19.3100000000
06-17-1994,21.0800000000,0,0.0700000000,1.74,-0.14,22.5100000000,19.3100000000
06-20-1994,20.9300000000,0,-0.1500000000,1.01,-0.85,22.5100000000,19.3100000000
06-21-1994,20.7500000000,0,-0.1800000000,0.14,-1.71,22.5100000000,19.3100000000
06-22-1994,20.6700000000,0,-0.0800000000,-0.24,-2.08,22.5100000000,19.3100000000
06-23-1994,20.5300000000,0,-0.1400000000,-0.92,-2.75,22.5100000000,19.3100000000
06-24-1994,20.1600000000,0,-0.3700000000,-2.70,-4.50,22.5100000000,19.3100000000
06-27-1994,20.1800000000,0,0.0200000000,-2.61,-4.41,22.5100000000,19.3100000000
06-28-1994,20.1600000000,0,-0.0200000000,-2.70,-4.50,22.5100000000,19.3100000000
06-29-1994,20.2500000000,0,0.0900000000,-2.27,-4.07,22.5100000000,19.3100000000
06-30-1994,20.4000000000,0,0.1500000000,-1.54,-3.36,22.5100000000,19.3100000000
07-1-1994,20.4400000000,0,0.0400000000,0.20,-3.17,22.5100000000,19.3100000000
07-5-1994,20.5000000000,0,0.0600000000,0.49,-2.89,22.5100000000,19.3100000000
07-6-1994,20.4900000000,0,-0.0100000000,0.44,-2.94,22.5100000000,19.3100000000
07-7-1994,20.4900000000,0,0.0000000000,0.44,-2.94,22.5100000000,19.3700000000
07-8-1994,20.4700000000,0,-0.0200000000,0.34,-3.03,22.5100000000,19.4500000000
07-11-1994,20.3900000000,0,-0.0800000000,-0.05,-3.41,22.5100000000,19.5500000000
07-12-1994,20.4800000000,0,0.0900000000,0.39,-2.98,22.5100000000,19.5500000000
07-13-1994,20.5600000000,0,0.0800000000,0.78,-2.61,22.5100000000,19.5500000000
07-14-1994,20.9000000000,0,0.3400000000,2.45,-0.99,22.5100000000,19.5500000000
07-15-1994,20.9600000000,0,0.0600000000,2.75,-0.71,22.5100000000,19.5500000000
07-18-1994,20.9700000000,0,0.0100000000,2.79,-0.66,22.5100000000,19.5500000000
07-19-1994,20.8800000000,0,-0.0900000000,2.35,-1.09,22.5100000000,19.5500000000
07-20-1994,20.8600000000,0,-0.0200000000,2.25,-1.18,22.5100000000,19.5500000000
07-21-1994,20.8800000000,0,0.0200000000,2.35,-1.09,22.5100000000,19.5500000000
07-22-1994,20.9100000000,0,0.0300000000,2.50,-0.95,22.5100000000,19.6600000000
07-25-1994,20.8300000000,0,-0.0800000000,2.11,-1.33,22.5100000000,19.7700000000
07-26-1994,20.8800000000,0,0.0500000000,2.35,-1.09,22.5100000000,19.7700000000
07-27-1994,20.7700000000,0,-0.1100000000,1.81,-1.61,22.5100000000,19.8900000000
07-28-1994,20.7000000000,0,-0.0700000000,1.47,-1.94,22.5100000000,19.8900000000
07-29-1994,20.8900000000,0,0.1900000000,2.40,-1.04,22.5100000000,19.9200000000
08-1-1994,20.9800000000,0,0.0900000000,0.43,-0.62,22.5100000000,19.9700000000
08-2-1994,21.0400000000,0,0.0600000000,0.72,-0.33,22.5100000000,20.0200000000
08-3-1994,21.0500000000,0,0.0100000000,0.77,-0.28,22.5100000000,20.1000000000
08-4-1994,21.0100000000,0,-0.0400000000,0.57,-0.47,22.5100000000,20.1000000000
08-5-1994,20.9800000000,0,-0.0300000000,0.43,-0.62,22.5100000000,20.1000000000
08-8-1994,20.9400000000,0,-0.0400000000,0.24,-0.81,22.5100000000,20.1000000000
08-9-1994,20.9400000000,0,0.0000000000,0.24,-0.81,22.5100000000,20.1000000000
08-10-1994,20.8100000000,0,-0.1300000000,-0.38,-1.42,22.5100000000,20.1000000000
08-11-1994,20.9200000000,0,0.1100000000,0.14,-0.90,22.5100000000,20.1000000000
08-12-1994,21.1000000000,0,0.1800000000,1.01,-0.05,22.5100000000,20.1000000000
08-15-1994,21.0300000000,0,-0.0700000000,0.67,-0.38,22.5100000000,20.1000000000
08-16-1994,21.1500000000,0,0.1200000000,1.24,0.19,22.5100000000,20.1000000000
08-17-1994,21.2100000000,0,0.0600000000,1.53,0.47,22.5100000000,20.1000000000
08-18-1994,21.2000000000,0,-0.0100000000,1.48,0.43,22.5100000000,20.1000000000
08-19-1994,21.3600000000,0,0.1600000000,2.25,1.18,22.5100000000,20.1000000000
08-22-1994,21.3500000000,0,-0.0100000000,2.20,1.14,22.5100000000,20.1000000000
08-23-1994,21.5900000000,0,0.2400000000,3.35,2.27,22.5100000000,20.1000000000
08-24-1994,21.7800000000,0,0.1900000000,4.26,3.17,22.5100000000,20.1000000000
08-25-1994,21.9400000000,0,0.1600000000,5.03,3.93,22.5100000000,20.1000000000
08-26-1994,22.1900000000,0,0.2500000000,6.22,5.12,22.5100000000,20.1000000000
08-29-1994,22.1200000000,0,-0.0700000000,5.89,4.78,22.5100000000,20.1000000000
08-30-1994,22.2500000000,0,0.1300000000,6.51,5.40,22.5100000000,20.1000000000
08-31-1994,22.3300000000,0,0.0800000000,6.89,5.78,22.5100000000,20.1000000000
09-1-1994,22.2300000000,0,-0.1000000000,-0.45,5.31,22.5100000000,20.1000000000
09-2-1994,22.2200000000,0,-0.0100000000,-0.49,5.26,22.5100000000,20.1000000000
09-6-1994,22.1300000000,0,-0.0900000000,-0.90,4.83,22.5100000000,20.1000000000
09-7-1994,22.2900000000,0,0.1600000000,-0.18,5.59,22.5100000000,20.1000000000
09-8-1994,22.5200000000,0,0.2300000000,0.85,6.68,22.5200000000,20.1000000000
09-9-1994,22.3700000000,0,-0.1500000000,0.18,5.97,22.5200000000,20.1000000000
09-12-1994,22.3500000000,0,-0.0200000000,0.09,5.87,22.5200000000,20.1000000000
09-13-1994,22.4500000000,0,0.1000000000,0.54,6.35,22.5200000000,20.1000000000
09-14-1994,22.6100000000,0,0.1600000000,1.25,7.11,22.6100000000,20.1000000000
09-15-1994,22.8100000000,0,0.2000000000,2.15,8.05,22.8100000000,20.1000000000
09-16-1994,22.9500000000,0,0.1400000000,2.78,8.72,22.9500000000,20.1000000000
09-19-1994,22.8400000000,0,-0.1100000000,2.28,8.20,22.9500000000,20.1000000000
09-20-1994,22.6200000000,0,-0.2200000000,1.30,7.15,22.9500000000,20.1000000000
09-21-1994,22.3800000000,0,-0.2400000000,0.22,6.02,22.9500000000,20.1000000000
09-22-1994,22.4300000000,0,0.0500000000,0.45,6.25,22.9500000000,20.1000000000
09-23-1994,22.3200000000,0,-0.1100000000,-0.04,5.73,22.9500000000,20.1000000000
09-26-1994,22.2200000000,0,-0.1000000000,-0.49,5.26,22.9500000000,20.1000000000
09-27-1994,22.4100000000,0,0.1900000000,0.36,6.16,22.9500000000,20.1000000000
09-28-1994,22.6200000000,0,0.2100000000,1.30,7.15,22.9500000000,20.1000000000
09-29-1994,22.7300000000,0,0.1100000000,1.79,7.67,22.9500000000,20.1000000000
09-30-1994,22.8200000000,0,0.0900000000,2.19,8.10,22.9500000000,20.1000000000
10-3-1994,22.8000000000,0,-0.0200000000,-0.09,8.01,22.9500000000,20.1000000000
10-4-1994,22.5800000000,0,-0.2200000000,-1.05,6.96,22.9500000000,20.1000000000
10-5-1994,22.4000000000,0,-0.1800000000,-1.84,6.11,22.9500000000,20.1000000000
10-6-1994,22.3000000000,0,-0.1000000000,-2.28,5.64,22.9500000000,20.1000000000
10-7-1994,22.4100000000,0,0.1100000000,-1.80,6.16,22.9500000000,20.1000000000
10-10-1994,22.6000000000,0,0.1900000000,-0.96,7.06,22.9500000000,20.1000000000
10-11-1994,22.9000000000,0,0.3000000000,0.35,8.48,22.9500000000,20.1000000000
10-12-1994,23.1300000000,0,0.2300000000,1.36,9.57,23.1300000000,20.1000000000
10-13-1994,23.3000000000,0,0.1700000000,2.10,10.37,23.3000000000,20.1000000000
10-14-1994,23.2600000000,0,-0.0400000000,1.93,10.18,23.3000000000,20.1000000000
10-17-1994,23.2500000000,0,-0.0100000000,1.88,10.14,23.3000000000,20.1000000000
10-18-1994,23.1800000000,0,-0.0700000000,1.58,9.81,23.3000000000,20.1000000000
10-19-1994,23.2100000000,0,0.0300000000,1.71,9.95,23.3000000000,20.1000000000
10-20-1994,23.2100000000,0,0.0000000000,1.71,9.95,23.3000000000,20.1000000000
10-21-1994,23.0200000000,0,-0.1900000000,0.88,9.05,23.3000000000,20.1000000000
10-24-1994,22.9100000000,0,-0.1100000000,0.39,8.53,23.3000000000,20.1000000000
10-25-1994,22.8800000000,0,-0.0300000000,0.26,8.38,23.3000000000,20.1000000000
10-26-1994,22.7900000000,0,-0.0900000000,-0.13,7.96,23.3000000000,20.1000000000
10-27-1994,22.8700000000,0,0.0800000000,0.22,8.34,23.3000000000,20.1000000000
10-28-1994,23.1100000000,0,0.2400000000,1.27,9.47,23.3000000000,20.1000000000
10-31-1994,23.1300000000,0,0.0200000000,1.36,9.57,23.3000000000,20.1000000000
11-1-1994,23.0300000000,0,-0.1000000000,-0.43,9.10,23.3000000000,20.1000000000
11-2-1994,23.0100000000,0,-0.0200000000,-0.52,9.00,23.3000000000,20.1000000000
11-3-1994,22.9600000000,0,-0.0500000000,-0.74,8.76,23.3000000000,20.1000000000
11-4-1994,22.9100000000,0,-0.0500000000,-0.95,8.53,23.3000000000,20.1000000000
11-7-1994,22.8700000000,0,-0.0400000000,-1.12,8.34,23.3000000000,20.1000000000
11-8-1994,22.8100000000,0,-0.0600000000,-1.38,8.05,23.3000000000,20.1000000000
11-9-1994,22.9100000000,0,0.1000000000,-0.95,8.53,23.3000000000,20.1000000000
11-10-1994,22.8500000000,0,-0.0600000000,-1.21,8.24,23.3000000000,20.1000000000
11-11-1994,22.7900000000,0,-0.0600000000,-1.47,7.96,23.3000000000,20.1000000000
11-14-1994,22.8000000000,0,0.0100000000,-1.43,8.01,23.3000000000,20.1000000000
11-15-1994,23.0500000000,0,0.2500000000,-0.35,9.19,23.3000000000,20.1000000000
11-16-1994,23.1900000000,0,0.1400000000,0.26,9.85,23.3000000000,20.1000000000
11-17-1994,23.1700000000,0,-0.0200000000,0.17,9.76,23.3000000000,20.1000000000
11-18-1994,23.2000000000,0,0.0300000000,0.30,9.90,23.3000000000,20.1000000000
11-21-1994,23.1400000000,0,-0.0600000000,0.04,9.62,23.3000000000,20.1000000000
11-22-1994,22.5400000000,0,-0.6000000000,-2.55,6.77,23.3000000000,20.1000000000
11-23-1994,22.2000000000,0,-0.3400000000,-4.02,5.16,23.3000000000,20.1000000000
11-25-1994,22.3200000000,0,0.1200000000,-3.50,5.73,23.3000000000,20.1000000000
11-28-1994,22.3800000000,0,0.0600000000,-3.24,6.02,23.3000000000,20.1000000000
11-29-1994,22.5200000000,0,0.1400000000,-2.64,6.68,23.3000000000,20.1000000000
11-30-1994,22.5800000000,0,0.0600000000,-2.38,6.96,23.3000000000,20.1000000000
12-1-1994,22.3300000000,0,-0.2500000000,-1.11,5.78,23.3000000000,20.1000000000
12-2-1994,22.4900000000,0,0.1600000000,-0.40,6.54,23.3000000000,20.1000000000
12-5-1994,22.5700000000,0,0.0800000000,-0.04,6.92,23.3000000000,20.1000000000
12-6-1994,22.4700000000,0,-0.1000000000,-0.49,6.44,23.3000000000,20.1000000000
12-7-1994,22.2500000000,0,-0.2200000000,-1.46,5.40,23.3000000000,20.1000000000
12-8-1994,21.8000000000,0,-0.4500000000,-3.45,3.27,23.3000000000,20.1000000000
12-9-1994,21.6100000000,0,-0.1900000000,-4.30,2.37,23.3000000000,20.1000000000
12-12-1994,21.5000000000,0,-0.1100000000,-4.78,1.85,23.3000000000,20.1000000000
12-13-1994,21.4700000000,0,-0.0300000000,-4.92,1.71,23.3000000000,20.1000000000
12-14-1994,21.6800000000,0,0.2100000000,-3.99,2.70,23.3000000000,20.1000000000
12-15-1994,22.0000000000,0,0.3200000000,-2.57,4.22,23.3000000000,20.1000000000
12-16-1994,22.0000000000,0,0.0000000000,-2.57,4.22,23.3000000000,20.1000000000
12-19-1994,21.9800000000,0,-0.0200000000,-2.66,4.12,23.3000000000,20.1000000000
12-20-1994,21.9800000000,0,0.0000000000,-2.66,4.12,23.3000000000,20.1000000000
12-21-1994,22.2200000000,0,0.2400000000,-1.59,5.26,23.3000000000,20.1000000000
12-22-1994,22.3500000000,0,0.1300000000,-1.02,5.87,23.3000000000,20.1000000000
12-23-1994,22.4000000000,0,0.0500000000,-0.80,6.11,23.3000000000,20.1000000000
12-27-1994,22.4000000000,0,0.0000000000,-0.80,6.11,23.3000000000,20.1000000000
12-28-1994,21.6700000000,0.656,-0.7300000000,-1.12,5.76,23.3000000000,20.1000000000
12-29-1994,21.7700000000,0,0.1000000000,-0.67,6.25,23.3000000000,20.1000000000
12-30-1994,22.0100000000,0,0.2400000000,0.43,7.42,23.3000000000,20.1000000000
01-3-1995,21.7900000000,0,-0.2200000000,-1.00,-1.00,23.3000000000,20.1000000000
01-4-1995,21.8500000000,0,0.0600000000,-0.73,-0.73,23.3000000000,20.1000000000
01-5-1995,21.8800000000,0,0.0300000000,-0.59,-0.59,23.3000000000,20.1000000000
01-6-1995,21.9700000000,0,0.0900000000,-0.18,-0.18,23.3000000000,20.1000000000
01-9-1995,21.9900000000,0,0.0200000000,-0.09,-0.09,23.3000000000,20.1000000000
01-10-1995,22.1000000000,0,0.1100000000,0.41,0.41,23.3000000000,20.1000000000
01-11-1995,22.1000000000,0,0.0000000000,0.41,0.41,23.3000000000,20.1000000000
01-12-1995,22.2900000000,0,0.1900000000,1.27,1.27,23.3000000000,20.1000000000
01-13-1995,22.4600000000,0,0.1700000000,2.04,2.04,23.3000000000,20.1000000000
01-16-1995,22.5400000000,0,0.0800000000,2.41,2.41,23.3000000000,20.1000000000
01-17-1995,22.6500000000,0,0.1100000000,2.91,2.91,23.3000000000,20.1000000000
01-18-1995,22.6700000000,0,0.0200000000,3.00,3.00,23.3000000000,20.1000000000
01-19-1995,22.4900000000,0,-0.1800000000,2.18,2.18,23.3000000000,20.1000000000
01-20-1995,22.3900000000,0,-0.1000000000,1.73,1.73,23.3000000000,20.1000000000
01-23-1995,22.3600000000,0,-0.0300000000,1.59,1.59,23.3000000000,20.1000000000
01-24-1995,22.4600000000,0,0.1000000000,2.04,2.04,23.3000000000,20.1000000000
01-25-1995,22.5500000000,0,0.0900000000,2.45,2.45,23.3000000000,20.1000000000
01-26-1995,22.7700000000,0,0.2200000000,3.45,3.45,23.3000000000,20.1000000000
01-27-1995,22.7800000000,0,0.0100000000,3.50,3.50,23.3000000000,20.1000000000
01-30-1995,22.6100000000,0,-0.1700000000,2.73,2.73,23.3000000000,20.1000000000
01-31-1995,22.6700000000,0,0.0600000000,3.00,3.00,23.3000000000,20.1000000000
02-1-1995,22.6900000000,0,0.0200000000,0.09,3.09,23.3000000000,20.1000000000
02-2-1995,22.8200000000,0,0.1300000000,0.66,3.68,23.3000000000,20.1000000000
02-3-1995,23.1100000000,0,0.2900000000,1.94,5.00,23.3000000000,20.1000000000
02-6-1995,23.0400000000,0,-0.0700000000,1.63,4.68,23.3000000000,20.1000000000
02-7-1995,23.0500000000,0,0.0100000000,1.68,4.73,23.3000000000,20.1000000000
02-8-1995,23.2000000000,0,0.1500000000,2.34,5.41,23.3000000000,20.1000000000
02-9-1995,23.2200000000,0,0.0200000000,2.43,5.50,23.3000000000,20.1000000000
02-10-1995,23.3100000000,0,0.0900000000,2.82,5.91,23.3100000000,20.1000000000
02-13-1995,23.4200000000,0,0.1100000000,3.31,6.41,23.4200000000,20.1000000000
02-14-1995,23.4300000000,0,0.0100000000,3.35,6.45,23.4300000000,20.1000000000
02-15-1995,23.5300000000,0,0.1000000000,3.79,6.91,23.5300000000,20.1000000000
02-16-1995,23.3900000000,0,-0.1400000000,3.18,6.27,23.5300000000,20.1000000000
02-17-1995,23.2700000000,0,-0.1200000000,2.65,5.72,23.5300000000,20.1000000000
02-21-1995,23.2100000000,0,-0.0600000000,2.38,5.45,23.5300000000,20.1000000000
02-22-1995,23.3400000000,0,0.1300000000,2.96,6.04,23.5300000000,20.1000000000
02-23-1995,23.4500000000,0,0.1100000000,3.44,6.54,23.5300000000,20.1000000000
02-24-1995,23.4900000000,0,0.0400000000,3.62,6.72,23.5300000000,20.1000000000
02-27-1995,23.3700000000,0,-0.1200000000,3.09,6.18,23.5300000000,20.1000000000
02-28-1995,23.5300000000,0,0.1600000000,3.79,6.91,23.5300000000,20.1000000000
03-1-1995,23.5900000000,0,0.0600000000,0.25,7.18,23.5900000000,20.1000000000
03-2-1995,23.6100000000,0,0.0200000000,0.34,7.27,23.6100000000,20.1000000000
03-3-1995,23.6200000000,0,0.0100000000,0.38,7.31,23.6200000000,20.1000000000
03-6-1995,23.4800000000,0,-0.1400000000,-0.21,6.68,23.6200000000,20.1000000000
03-7-1995,23.3200000000,0,-0.1600000000,-0.89,5.95,23.6200000000,20.1000000000
03-8-1995,23.3400000000,0,0.0200000000,-0.81,6.04,23.6200000000,20.1000000000
03-9-1995,23.2900000000,0,-0.0500000000,-1.02,5.82,23.6200000000,20.1000000000
03-10-1995,23.4400000000,0,0.1500000000,-0.38,6.50,23.6200000000,20.1000000000
03-13-1995,23.5400000000,0,0.1000000000,0.04,6.95,23.6200000000,20.1000000000
03-14-1995,23.7100000000,0,0.1700000000,0.76,7.72,23.7100000000,20.1000000000
03-15-1995,23.6400000000,0,-0.0700000000,0.47,7.41,23.7100000000,20.1000000000
03-16-1995,23.8000000000,0,0.1600000000,1.15,8.13,23.8000000000,20.1000000000
03-17-1995,23.8400000000,0,0.0400000000,1.32,8.31,23.8400000000,20.1000000000
03-20-1995,23.8500000000,0,0.0100000000,1.36,8.36,23.8500000000,20.1000000000
03-21-1995,23.9700000000,0,0.1200000000,1.87,8.91,23.9700000000,20.1000000000
03-22-1995,23.9900000000,0,0.0200000000,1.95,9.00,23.9900000000,20.1000000000
03-23-1995,24.0500000000,0,0.0600000000,2.21,9.27,24.0500000000,20.1000000000
03-24-1995,24.1000000000,0,0.0500000000,2.42,9.50,24.1000000000,20.1000000000
03-27-1995,24.2400000000,0,0.1400000000,3.02,10.13,24.2400000000,20.1000000000
03-28-1995,24.1400000000,0,-0.1000000000,2.59,9.68,24.2400000000,20.1000000000
03-29-1995,24.0000000000,0,-0.1400000000,2.00,9.04,24.2400000000,20.1000000000
03-30-1995,24.1100000000,0,0.1100000000,2.46,9.54,24.2400000000,20.1000000000
03-31-1995,24.2900000000,0,0.1800000000,3.23,10.36,24.2900000000,20.1000000000
04-3-1995,24.2000000000,0,-0.0900000000,-0.37,9.95,24.2900000000,20.1000000000
04-4-1995,24.2500000000,0,0.0500000000,-0.16,10.18,24.2900000000,20.1000000000
04-5-1995,24.3900000000,0,0.1400000000,0.41,10.81,24.3900000000,20.1000000000
04-6-1995,24.1800000000,0,-0.2100000000,-0.45,9.86,24.3900000000,20.1000000000
04-7-1995,24.0800000000,0,-0.1000000000,-0.86,9.40,24.3900000000,20.1000000000
04-10-1995,24.2200000000,0,0.1400000000,-0.29,10.04,24.3900000000,20.1000000000
04-11-1995,24.3200000000,0,0.1000000000,0.12,10.50,24.3900000000,20.1000000000
04-12-1995,24.3800000000,0,0.0600000000,0.37,10.77,24.3900000000,20.1000000000
04-13-1995,24.4500000000,0,0.0700000000,0.66,11.09,24.4500000000,20.1000000000
04-17-1995,24.3600000000,0,-0.0900000000,0.29,10.68,24.4500000000,20.1000000000
04-18-1995,24.1600000000,0,-0.2000000000,-0.54,9.77,24.4500000000,20.1000000000
04-19-1995,23.9400000000,0,-0.2200000000,-1.44,8.77,24.4500000000,20.1000000000
04-20-1995,23.8100000000,0,-0.1300000000,-1.98,8.18,24.4500000000,20.1600000000
04-21-1995,23.9800000000,0,0.1700000000,-1.28,8.95,24.4500000000,20.1600000000
04-24-1995,24.1200000000,0,0.1400000000,-0.70,9.59,24.4500000000,20.1600000000
04-25-1995,24.0700000000,0,-0.0500000000,-0.91,9.36,24.4500000000,20.1600000000
04-26-1995,24.0900000000,0,0.0200000000,-0.82,9.45,24.4500000000,20.1600000000
04-27-1995,24.0100000000,0,-0.0800000000,-1.15,9.09,24.4500000000,20.1600000000
04-28-1995,23.9900000000,0,-0.0200000000,-1.24,9.00,24.4500000000,20.1600000000
05-1-1995,23.8400000000,0,-0.1500000000,-0.63,8.31,24.4500000000,20.1600000000
05-2-1995,23.9500000000,0,0.1100000000,-0.17,8.81,24.4500000000,20.1600000000
05-3-1995,24.0200000000,0,0.0700000000,0.12,9.13,24.4500000000,20.1600000000
05-4-1995,23.8300000000,0,-0.1900000000,-0.67,8.27,24.4500000000,20.1600000000
05-5-1995,23.4800000000,0,-0.3500000000,-2.13,6.68,24.4500000000,20.1600000000
05-8-1995,23.6100000000,0,0.1300000000,-1.58,7.27,24.4500000000,20.1600000000
05-9-1995,23.7400000000,0,0.1300000000,-1.04,7.86,24.4500000000,20.1600000000
05-10-1995,23.8100000000,0,0.0700000000,-0.75,8.18,24.4500000000,20.1600000000
05-11-1995,23.9100000000,0,0.1000000000,-0.33,8.63,24.4500000000,20.1600000000
05-12-1995,23.9500000000,0,0.0400000000,-0.17,8.81,24.4500000000,20.1600000000
05-15-1995,24.1200000000,0,0.1700000000,0.54,9.59,24.4500000000,20.1600000000
05-16-1995,24.4100000000,0,0.2900000000,1.75,10.90,24.4500000000,20.1600000000
05-17-1995,24.4700000000,0,0.0600000000,2.00,11.18,24.4700000000,20.1600000000
05-18-1995,24.3300000000,0,-0.1400000000,1.42,10.54,24.4700000000,20.1600000000
05-19-1995,24.2700000000,0,-0.0600000000,1.17,10.27,24.4700000000,20.1600000000
05-22-1995,24.4000000000,0,0.1300000000,1.71,10.86,24.4700000000,20.1600000000
05-23-1995,24.4900000000,0,0.0900000000,2.08,11.27,24.4900000000,20.1600000000
05-24-1995,24.4800000000,0,-0.0100000000,2.04,11.22,24.4900000000,20.1600000000
05-25-1995,24.4500000000,0,-0.0300000000,1.92,11.09,24.4900000000,20.1600000000
05-26-1995,24.2400000000,0,-0.2100000000,1.04,10.13,24.4900000000,20.1600000000
05-30-1995,24.3200000000,0,0.0800000000,1.38,10.50,24.4900000000,20.1600000000
05-31-1995,24.3600000000,0,0.0400000000,1.54,10.68,24.4900000000,20.1600000000
06-1-1995,24.4400000000,0,0.0800000000,0.33,11.04,24.4900000000,20.1600000000
06-2-1995,24.3600000000,0,-0.0800000000,0.00,10.68,24.4900000000,20.1600000000
06-5-1995,24.6300000000,0,0.2700000000,1.11,11.90,24.6300000000,20.1600000000
06-6-1995,24.7000000000,0,0.0700000000,1.40,12.22,24.7000000000,20.1600000000
06-7-1995,24.6400000000,0,-0.0600000000,1.15,11.95,24.7000000000,20.1600000000
06-8-1995,24.7700000000,0,0.1300000000,1.68,12.54,24.7700000000,20.1600000000
06-9-1995,24.7400000000,0,-0.0300000000,1.56,12.40,24.7700000000,20.1600000000
06-12-1995,24.7900000000,0,0.0500000000,1.77,12.63,24.7900000000,20.1600000000
06-13-1995,25.0300000000,0,0.2400000000,2.75,13.72,25.0300000000,20.1600000000
06-14-1995,25.0800000000,0,0.0500000000,2.96,13.95,25.0800000000,20.1600000000
06-15-1995,25.2600000000,0,0.1800000000,3.69,14.77,25.2600000000,20.1600000000
06-16-1995,25.2200000000,0,-0.0400000000,3.53,14.58,25.2600000000,20.1600000000
06-19-1995,25.4900000000,0,0.2700000000,4.64,15.81,25.4900000000,20.1600000000
06-20-1995,25.5000000000,0,0.0100000000,4.68,15.86,25.5000000000,20.1600000000
06-21-1995,25.8500000000,0,0.3500000000,6.12,17.45,25.8500000000,20.1600000000
06-22-1995,26.0800000000,0,0.2300000000,7.06,18.49,26.0800000000,20.1600000000
06-23-1995,26.1200000000,0,0.0400000000,7.22,18.67,26.1200000000,20.1600000000
06-26-1995,25.6800000000,0,-0.4400000000,5.42,16.67,26.1200000000,20.1600000000
06-27-1995,25.4300000000,0,-0.2500000000,4.39,15.54,26.1200000000,20.1600000000
06-28-1995,25.3200000000,0,-0.1100000000,3.94,15.04,26.1200000000,20.2500000000
06-29-1995,25.4500000000,0,0.1300000000,4.47,15.63,26.1200000000,20.3900000000
06-30-1995,25.7900000000,0,0.3400000000,5.87,17.17,26.1200000000,20.3900000000
07-3-1995,25.8400000000,0,0.0500000000,0.19,17.40,26.1200000000,20.3900000000
07-5-1995,25.8200000000,0,-0.0200000000,0.12,17.31,26.1200000000,20.3900000000
07-6-1995,26.0300000000,0,0.2100000000,0.93,18.26,26.1200000000,20.3900000000
07-7-1995,26.3900000000,0,0.3600000000,2.33,19.90,26.3900000000,20.3900000000
07-10-1995,26.5900000000,0,0.2000000000,3.10,20.81,26.5900000000,20.3900000000
07-11-1995,26.6800000000,0,0.0900000000,3.45,21.22,26.6800000000,20.4800000000
07-12-1995,26.8700000000,0,0.1900000000,4.19,22.08,26.8700000000,20.5600000000
07-13-1995,26.8900000000,0,0.0200000000,4.27,22.17,26.8900000000,20.7000000000
07-14-1995,26.8900000000,0,0.0000000000,4.27,22.17,26.8900000000,20.7000000000
07-17-1995,26.9500000000,0,0.0600000000,4.50,22.44,26.9500000000,20.7000000000
07-18-1995,26.8200000000,0,-0.1300000000,3.99,21.85,26.9500000000,20.7000000000
07-19-1995,26.2800000000,0,-0.5400000000,1.90,19.40,26.9500000000,20.7000000000
07-20-1995,26.3500000000,0,0.0700000000,2.17,19.72,26.9500000000,20.7000000000
07-21-1995,26.4400000000,0,0.0900000000,2.52,20.13,26.9500000000,20.7000000000
07-24-1995,26.4500000000,0,0.0100000000,2.56,20.17,26.9500000000,20.7000000000
07-25-1995,26.4800000000,0,0.0300000000,2.68,20.31,26.9500000000,20.7000000000
07-26-1995,26.6100000000,0,0.1300000000,3.18,20.90,26.9500000000,20.7000000000
07-27-1995,26.9600000000,0,0.3500000000,4.54,22.49,26.9600000000,20.7000000000
07-28-1995,26.9800000000,0,0.0200000000,4.61,22.58,26.9800000000,20.8100000000
07-31-1995,27.0900000000,0,0.1100000000,5.04,23.08,27.0900000000,20.8100000000
08-1-1995,26.8700000000,0,-0.2200000000,-0.81,22.08,27.0900000000,20.8100000000
08-2-1995,26.9600000000,0,0.0900000000,-0.48,22.49,27.0900000000,20.8100000000
08-3-1995,26.9800000000,0,0.0200000000,-0.41,22.58,27.0900000000,20.8100000000
08-4-1995,26.9300000000,0,-0.0500000000,-0.59,22.35,27.0900000000,20.8100000000
08-7-1995,26.9700000000,0,0.0400000000,-0.44,22.54,27.0900000000,20.8100000000
08-8-1995,26.9800000000,0,0.0100000000,-0.41,22.58,27.0900000000,20.8100000000
08-9-1995,27.0000000000,0,0.0200000000,-0.33,22.67,27.0900000000,20.8100000000
08-10-1995,26.9500000000,0,-0.0500000000,-0.52,22.44,27.0900000000,20.9200000000
08-11-1995,26.8700000000,0,-0.0800000000,-0.81,22.08,27.0900000000,21.0300000000
08-14-1995,26.8600000000,0,-0.0100000000,-0.85,22.04,27.0900000000,21.0300000000
08-15-1995,26.9700000000,0,0.1100000000,-0.44,22.54,27.0900000000,21.1500000000
08-16-1995,27.0500000000,0,0.0800000000,-0.15,22.90,27.0900000000,21.2000000000
08-17-1995,27.1400000000,0,0.0900000000,0.18,23.31,27.1400000000,21.2000000000
08-18-1995,27.1700000000,0,0.0300000000,0.30,23.44,27.1700000000,21.3500000000
08-21-1995,27.2200000000,0,0.0500000000,0.48,23.67,27.2200000000,21.3500000000
08-22-1995,27.1700000000,0,-0.0500000000,0.30,23.44,27.2200000000,21.4700000000
08-23-1995,27.2800000000,0,0.1100000000,0.70,23.94,27.2800000000,21.4700000000
08-24-1995,27.3000000000,0,0.0200000000,0.78,24.03,27.3000000000,21.4700000000
08-25-1995,27.4700000000,0,0.1700000000,1.40,24.81,27.4700000000,21.4700000000
08-28-1995,27.2800000000,0,-0.1900000000,0.70,23.94,27.4700000000,21.4700000000
08-29-1995,27.1900000000,0,-0.0900000000,0.37,23.53,27.4700000000,21.4700000000
08-30-1995,27.4500000000,0,0.2600000000,1.33,24.72,27.4700000000,21.4700000000
08-31-1995,27.5800000000,0,0.1300000000,1.81,25.31,27.5800000000,21.4700000000
09-1-1995,27.6600000000,0,0.0800000000,0.29,25.67,27.6600000000,21.4700000000
09-5-1995,27.7900000000,0,0.1300000000,0.76,26.26,27.7900000000,21.4700000000
09-6-1995,27.9400000000,0,0.1500000000,1.31,26.94,27.9400000000,21.4700000000
09-7-1995,28.2300000000,0,0.2900000000,2.36,28.26,28.2300000000,21.4700000000
09-8-1995,28.3900000000,0,0.1600000000,2.94,28.99,28.3900000000,21.4700000000
09-11-1995,28.6300000000,0,0.2400000000,3.81,30.08,28.6300000000,21.4700000000
09-12-1995,28.9400000000,0,0.3100000000,4.93,31.49,28.9400000000,21.4700000000
09-13-1995,28.9400000000,0,0.0000000000,4.93,31.49,28.9400000000,21.4700000000
09-14-1995,29.1400000000,0,0.2000000000,5.66,32.39,29.1400000000,21.4700000000
09-15-1995,29.0100000000,0,-0.1300000000,5.18,31.80,29.1400000000,21.4700000000
09-18-1995,29.0800000000,0,0.0700000000,5.44,32.12,29.1400000000,21.4700000000
09-19-1995,29.2400000000,0,0.1600000000,6.02,32.85,29.2400000000,21.4700000000
09-20-1995,29.3000000000,0,0.0600000000,6.24,33.12,29.3000000000,21.4700000000
09-21-1995,29.1400000000,0,-0.1600000000,5.66,32.39,29.3000000000,21.4700000000
09-22-1995,29.0200000000,0,-0.1200000000,5.22,31.85,29.3000000000,21.4700000000
09-25-1995,29.0000000000,0,-0.0200000000,5.15,31.76,29.3000000000,21.4700000000
09-26-1995,28.9600000000,0,-0.0400000000,5.00,31.58,29.3000000000,21.4700000000
09-27-1995,28.8000000000,0,-0.1600000000,4.42,30.85,29.3000000000,21.4700000000
09-28-1995,29.0500000000,0,0.2500000000,5.33,31.99,29.3000000000,21.4700000000
09-29-1995,29.3000000000,0,0.2500000000,6.24,33.12,29.3000000000,21.4700000000
10-2-1995,28.9200000000,0,-0.3800000000,-1.30,31.39,29.3000000000,21.4700000000
10-3-1995,28.5300000000,0,-0.3900000000,-2.63,29.62,29.3000000000,21.4700000000
10-4-1995,28.0900000000,0,-0.4400000000,-4.13,27.62,29.3000000000,21.4700000000
10-5-1995,27.9700000000,0,-0.1200000000,-4.54,27.08,29.3000000000,21.4700000000
10-6-1995,28.0700000000,0,0.1000000000,-4.20,27.53,29.3000000000,21.4700000000
10-9-1995,27.8000000000,0,-0.2700000000,-5.12,26.31,29.3000000000,21.4700000000
10-10-1995,27.5500000000,0,-0.2500000000,-5.97,25.17,29.3000000000,21.4700000000
10-11-1995,27.6100000000,0,0.0600000000,-5.77,25.44,29.3000000000,21.4700000000
10-12-1995,27.8600000000,0,0.2500000000,-4.91,26.58,29.3000000000,21.4700000000
10-13-1995,28.1400000000,0,0.2800000000,-3.96,27.85,29.3000000000,21.4700000000
10-16-1995,28.1300000000,0,-0.0100000000,-3.99,27.81,29.3000000000,21.4700000000
10-17-1995,28.2300000000,0,0.1000000000,-3.65,28.26,29.3000000000,21.4700000000
10-18-1995,28.3400000000,0,0.1100000000,-3.28,28.76,29.3000000000,21.4700000000
10-19-1995,28.1200000000,0,-0.2200000000,-4.03,27.76,29.3000000000,21.4700000000
10-20-1995,27.9500000000,0,-0.1700000000,-4.61,26.99,29.3000000000,21.4700000000
10-23-1995,27.9100000000,0,-0.0400000000,-4.74,26.81,29.3000000000,21.4700000000
10-24-1995,27.8700000000,0,-0.0400000000,-4.88,26.62,29.3000000000,21.4700000000
10-25-1995,27.8000000000,0,-0.0700000000,-5.12,26.31,29.3000000000,21.4700000000
10-26-1995,27.6400000000,0,-0.1600000000,-5.67,25.58,29.3000000000,21.4700000000
10-27-1995,27.5200000000,0,-0.1200000000,-6.08,25.03,29.3000000000,21.4700000000
10-30-1995,27.6500000000,0,0.1300000000,-5.63,25.62,29.3000000000,21.4700000000
10-31-1995,27.5900000000,0,-0.0600000000,-5.84,25.35,29.3000000000,21.4700000000
11-1-1995,27.6400000000,0,0.0500000000,0.18,25.58,29.3000000000,21.4700000000
11-2-1995,27.6900000000,0,0.0500000000,0.36,25.81,29.3000000000,21.4700000000
11-3-1995,27.8800000000,0,0.1900000000,1.05,26.67,29.3000000000,21.4700000000
11-6-1995,28.0000000000,0,0.1200000000,1.49,27.21,29.3000000000,21.4700000000
11-7-1995,27.8100000000,0,-0.1900000000,0.80,26.35,29.3000000000,21.4700000000
11-8-1995,28.0400000000,0,0.2300000000,1.63,27.40,29.3000000000,21.4700000000
11-9-1995,28.1100000000,0,0.0700000000,1.88,27.71,29.3000000000,21.4700000000
11-10-1995,28.1200000000,0,0.0100000000,1.92,27.76,29.3000000000,21.4700000000
11-13-1995,28.0200000000,0,-0.1000000000,1.56,27.31,29.3000000000,21.4700000000
11-14-1995,27.9800000000,0,-0.0400000000,1.41,27.12,29.3000000000,21.4700000000
11-15-1995,28.0600000000,0,0.0800000000,1.70,27.49,29.3000000000,21.4700000000
11-16-1995,28.2600000000,0,0.2000000000,2.43,28.40,29.3000000000,21.4700000000
11-17-1995,28.2100000000,0,-0.0500000000,2.25,28.17,29.3000000000,21.4700000000
11-20-1995,28.3600000000,0,0.1500000000,2.79,28.85,29.3000000000,21.4700000000
11-21-1995,28.2100000000,0,-0.1500000000,2.25,28.17,29.3000000000,21.4700000000
11-22-1995,28.2800000000,0,0.0700000000,2.50,28.49,29.3000000000,21.4700000000
11-24-1995,28.4000000000,0,0.1200000000,2.94,29.03,29.3000000000,21.4700000000
11-27-1995,28.4200000000,0,0.0200000000,3.01,29.12,29.3000000000,21.4700000000
11-28-1995,28.5800000000,0,0.1600000000,3.59,29.85,29.3000000000,21.4700000000
11-29-1995,28.7200000000,0,0.1400000000,4.10,30.49,29.3000000000,21.4700000000
11-30-1995,28.9700000000,0,0.2500000000,5.00,31.62,29.3000000000,21.4700000000
12-1-1995,28.8700000000,0,-0.1000000000,-0.35,31.17,29.3000000000,21.4700000000
12-4-1995,29.0600000000,0,0.1900000000,0.31,32.03,29.3000000000,21.4700000000
12-5-1995,29.1200000000,0,0.0600000000,0.52,32.30,29.3000000000,21.4700000000
12-6-1995,29.1600000000,0,0.0400000000,0.66,32.49,29.3000000000,21.4700000000
12-7-1995,29.1600000000,0,0.0000000000,0.66,32.49,29.3000000000,21.4700000000
12-8-1995,29.2100000000,0,0.0500000000,0.83,32.71,29.3000000000,21.4700000000
12-11-1995,29.2600000000,0,0.0500000000,1.00,32.94,29.3000000000,21.4700000000
12-12-1995,29.2500000000,0,-0.0100000000,0.97,32.89,29.3000000000,21.4700000000
12-13-1995,29.0900000000,0,-0.1600000000,0.41,32.17,29.3000000000,21.6700000000
12-14-1995,28.8800000000,0,-0.2100000000,-0.31,31.21,29.3000000000,21.6700000000
12-15-1995,28.9000000000,0,0.0200000000,-0.24,31.30,29.3000000000,21.6700000000
12-18-1995,28.2400000000,0,-0.6600000000,-2.52,28.31,29.3000000000,21.6700000000
12-19-1995,28.3900000000,0,0.1500000000,-2.00,28.99,29.3000000000,21.6700000000
12-20-1995,28.6700000000,0,0.2800000000,-1.04,30.26,29.3000000000,21.6700000000
12-21-1995,28.7100000000,0,0.0400000000,-0.90,30.44,29.3000000000,21.6700000000
12-22-1995,28.8300000000,0,0.1200000000,-0.48,30.99,29.3000000000,21.6700000000
12-26-1995,29.0900000000,0,0.2600000000,0.41,32.17,29.3000000000,21.6700000000
12-27-1995,29.2400000000,0.034,0.1500000000,1.05,33.00,29.3000000000,21.6700000000
12-28-1995,29.4100000000,0,0.1700000000,1.64,33.78,29.4100000000,21.7700000000
12-29-1995,29.7400000000,0,0.3300000000,2.78,35.28,29.7400000000,21.7900000000
01-2-1996,29.7200000000,0,-0.0200000000,-0.07,-0.07,29.7400000000,21.7900000000
01-3-1996,29.6800000000,0,-0.0400000000,-0.20,-0.20,29.7400000000,21.8500000000
01-4-1996,29.4800000000,0,-0.2000000000,-0.87,-0.87,29.7400000000,21.8800000000
01-5-1996,29.5000000000,0,0.0200000000,-0.81,-0.81,29.7400000000,21.9700000000
01-8-1996,29.6300000000,0,0.1300000000,-0.37,-0.37,29.7400000000,21.9900000000
01-9-1996,29.3500000000,0,-0.2800000000,-1.31,-1.31,29.7400000000,22.1000000000
01-10-1996,28.6800000000,0,-0.6700000000,-3.56,-3.56,29.7400000000,22.1000000000
01-11-1996,28.9100000000,0,0.2300000000,-2.79,-2.79,29.7400000000,22.2900000000
01-12-1996,28.7600000000,0,-0.1500000000,-3.30,-3.30,29.7400000000,22.3600000000
01-15-1996,28.7100000000,0,-0.0500000000,-3.46,-3.46,29.7400000000,22.3600000000
01-16-1996,28.9500000000,0,0.2400000000,-2.66,-2.66,29.7400000000,22.3600000000
01-17-1996,29.0700000000,0,0.1200000000,-2.25,-2.25,29.7400000000,22.3600000000
01-18-1996,29.0800000000,0,0.0100000000,-2.22,-2.22,29.7400000000,22.3600000000
01-19-1996,29.2000000000,0,0.1200000000,-1.82,-1.82,29.7400000000,22.3600000000
01-22-1996,29.2100000000,0,0.0100000000,-1.78,-1.78,29.7400000000,22.3600000000
01-23-1996,29.4200000000,0,0.2100000000,-1.08,-1.08,29.7400000000,22.4600000000
01-24-1996,29.6700000000,0,0.2500000000,-0.24,-0.24,29.7400000000,22.5500000000
01-25-1996,29.8300000000,0,0.1600000000,0.30,0.30,29.8300000000,22.6100000000
01-26-1996,29.9400000000,0,0.1100000000,0.67,0.67,29.9400000000,22.6100000000
01-29-1996,30.1800000000,0,0.2400000000,1.48,1.48,30.1800000000,22.6100000000
01-30-1996,30.6100000000,0,0.4300000000,2.93,2.93,30.6100000000,22.6700000000
01-31-1996,30.7400000000,0,0.1300000000,3.36,3.36,30.7400000000,22.6900000000
02-1-1996,30.8600000000,0,0.1200000000,0.39,3.77,30.8600000000,22.8200000000
02-2-1996,31.0200000000,0,0.1600000000,0.91,4.30,31.0200000000,23.0400000000
02-5-1996,31.0200000000,0,0.0000000000,0.91,4.30,31.0200000000,23.0400000000
02-6-1996,31.3500000000,0,0.3300000000,1.98,5.41,31.3500000000,23.0500000000
02-7-1996,31.3800000000,0,0.0300000000,2.08,5.51,31.3800000000,23.2000000000
02-8-1996,31.6100000000,0,0.2300000000,2.83,6.29,31.6100000000,23.2100000000
02-9-1996,31.7500000000,0,0.1400000000,3.29,6.76,31.7500000000,23.2100000000
02-12-1996,31.8200000000,0,0.0700000000,3.51,6.99,31.8200000000,23.2100000000
02-13-1996,31.7000000000,0,-0.1200000000,3.12,6.59,31.8200000000,23.2100000000
02-14-1996,31.8400000000,0,0.1400000000,3.58,7.06,31.8400000000,23.2100000000
02-15-1996,31.8700000000,0,0.0300000000,3.68,7.16,31.8700000000,23.2100000000
02-16-1996,31.8200000000,0,-0.0500000000,3.51,6.99,31.8700000000,23.2100000000
02-20-1996,31.5200000000,0,-0.3000000000,2.54,5.99,31.8700000000,23.2100000000
02-21-1996,31.6200000000,0,0.1000000000,2.86,6.32,31.8700000000,23.2900000000
02-22-1996,32.1700000000,0,0.5500000000,4.65,8.17,32.1700000000,23.2900000000
02-23-1996,32.1100000000,0,-0.0600000000,4.46,7.97,32.1700000000,23.2900000000
02-26-1996,32.0300000000,0,-0.0800000000,4.20,7.70,32.1700000000,23.2900000000
02-27-1996,31.9400000000,0,-0.0900000000,3.90,7.40,32.1700000000,23.2900000000
02-28-1996,31.8700000000,0,-0.0700000000,3.68,7.16,32.1700000000,23.2900000000
02-29-1996,31.8600000000,0,-0.0100000000,3.64,7.13,32.1700000000,23.2900000000
03-1-1996,31.8200000000,0,-0.0400000000,-0.13,6.99,32.1700000000,23.2900000000
03-4-1996,32.1900000000,0,0.3700000000,1.04,8.24,32.1900000000,23.2900000000
03-5-1996,32.3600000000,0,0.1700000000,1.57,8.81,32.3600000000,23.2900000000
03-6-1996,32.5500000000,0,0.1900000000,2.17,9.45,32.5500000000,23.2900000000
03-7-1996,32.7200000000,0,0.1700000000,2.70,10.02,32.7200000000,23.2900000000
03-8-1996,31.9600000000,0,-0.7600000000,0.31,7.46,32.7200000000,23.4400000000
03-11-1996,32.0800000000,0,0.1200000000,0.69,7.87,32.7200000000,23.4800000000
03-12-1996,32.0800000000,0,0.0000000000,0.69,7.87,32.7200000000,23.4800000000
03-13-1996,32.3700000000,0,0.2900000000,1.60,8.84,32.7200000000,23.4800000000
03-14-1996,32.6200000000,0,0.2500000000,2.39,9.68,32.7200000000,23.4800000000
03-15-1996,32.8900000000,0,0.2700000000,3.23,10.59,32.8900000000,23.4800000000
03-18-1996,33.3400000000,0,0.4500000000,4.65,12.10,33.3400000000,23.4800000000
03-19-1996,33.4400000000,0,0.1000000000,4.96,12.44,33.4400000000,23.4800000000
03-20-1996,33.3800000000,0,-0.0600000000,4.77,12.24,33.4400000000,23.4800000000
03-21-1996,33.5100000000,0,0.1300000000,5.18,12.68,33.5100000000,23.4800000000
03-22-1996,33.5900000000,0,0.0800000000,5.43,12.95,33.5900000000,23.4800000000
03-25-1996,33.5800000000,0,-0.0100000000,5.40,12.91,33.5900000000,23.4800000000
03-26-1996,33.5000000000,0,-0.0800000000,5.15,12.64,33.5900000000,23.4800000000
03-27-1996,33.3200000000,0,-0.1800000000,4.58,12.04,33.5900000000,23.4800000000
03-28-1996,33.6500000000,0,0.3300000000,5.62,13.15,33.6500000000,23.4800000000
03-29-1996,34.1400000000,0,0.4900000000,7.16,14.79,34.1400000000,23.4800000000
04-1-1996,34.4100000000,0,0.2700000000,0.79,15.70,34.4100000000,23.4800000000
04-2-1996,34.4400000000,0,0.0300000000,0.88,15.80,34.4400000000,23.4800000000
04-3-1996,34.2400000000,0,-0.2000000000,0.29,15.13,34.4400000000,23.4800000000
04-4-1996,34.3300000000,0,0.0900000000,0.56,15.43,34.4400000000,23.4800000000
04-8-1996,34.0100000000,0,-0.3200000000,-0.38,14.36,34.4400000000,23.4800000000
04-9-1996,34.1900000000,0,0.1800000000,0.15,14.96,34.4400000000,23.4800000000
04-10-1996,33.9500000000,0,-0.2400000000,-0.56,14.16,34.4400000000,23.4800000000
04-11-1996,33.7700000000,0,-0.1800000000,-1.08,13.55,34.4400000000,23.4800000000
04-12-1996,34.0100000000,0,0.2400000000,-0.38,14.36,34.4400000000,23.4800000000
04-15-1996,34.3600000000,0,0.3500000000,0.64,15.53,34.4400000000,23.4800000000
04-16-1996,34.5400000000,0,0.1800000000,1.17,16.14,34.5400000000,23.4800000000
04-17-1996,34.5500000000,0,0.0100000000,1.20,16.17,34.5500000000,23.4800000000
04-18-1996,34.5800000000,0,0.0300000000,1.29,16.27,34.5800000000,23.4800000000
04-19-1996,34.8100000000,0,0.2300000000,1.96,17.05,34.8100000000,23.4800000000
04-22-1996,35.1000000000,0,0.2900000000,2.81,18.02,35.1000000000,23.4800000000
04-23-1996,35.2600000000,0,0.1600000000,3.28,18.56,35.2600000000,23.4800000000
04-24-1996,35.5400000000,0,0.2800000000,4.10,19.50,35.5400000000,23.4800000000
04-25-1996,35.7300000000,0,0.1900000000,4.66,20.14,35.7300000000,23.4800000000
04-26-1996,35.9400000000,0,0.2100000000,5.27,20.85,35.9400000000,23.4800000000
04-29-1996,35.8900000000,0,-0.0500000000,5.13,20.68,35.9400000000,23.4800000000
04-30-1996,35.9200000000,0,0.0300000000,5.21,20.78,35.9400000000,23.4800000000
05-1-1996,36.1200000000,0,0.2000000000,0.56,21.45,36.1200000000,23.4800000000
05-2-1996,35.7100000000,0,-0.4100000000,-0.58,20.07,36.1200000000,23.4800000000
05-3-1996,35.5600000000,0,-0.1500000000,-1.00,19.57,36.1200000000,23.4800000000
05-6-1996,35.4600000000,0,-0.1000000000,-1.28,19.23,36.1200000000,23.6100000000
05-7-1996,35.4900000000,0,0.0300000000,-1.20,19.33,36.1200000000,23.7400000000
05-8-1996,35.3600000000,0,-0.1300000000,-1.56,18.90,36.1200000000,23.8100000000
05-9-1996,35.5400000000,0,0.1800000000,-1.06,19.50,36.1200000000,23.9100000000
05-10-1996,35.9000000000,0,0.3600000000,-0.06,20.71,36.1200000000,23.9500000000
05-13-1996,36.1300000000,0,0.2300000000,0.58,21.49,36.1300000000,24.1200000000
05-14-1996,36.5100000000,0,0.3800000000,1.64,22.76,36.5100000000,24.2400000000
05-15-1996,36.7100000000,0,0.2000000000,2.20,23.44,36.7100000000,24.2400000000
05-16-1996,36.7300000000,0,0.0200000000,2.25,23.50,36.7300000000,24.2400000000
05-17-1996,36.7900000000,0,0.0600000000,2.42,23.71,36.7900000000,24.2400000000
05-20-1996,36.8000000000,0,0.0100000000,2.45,23.74,36.8000000000,24.2400000000
05-21-1996,36.9300000000,0,0.1300000000,2.81,24.18,36.9300000000,24.2400000000
05-22-1996,36.9300000000,0,0.0000000000,2.81,24.18,36.9300000000,24.2400000000
05-23-1996,37.0100000000,0,0.0800000000,3.03,24.44,37.0100000000,24.2400000000
05-24-1996,37.1800000000,0,0.1700000000,3.51,25.02,37.1800000000,24.2400000000
05-28-1996,37.0600000000,0,-0.1200000000,3.17,24.61,37.1800000000,24.3200000000
05-29-1996,36.8400000000,0,-0.2200000000,2.56,23.87,37.1800000000,24.3600000000
05-30-1996,36.8700000000,0,0.0300000000,2.64,23.97,37.1800000000,24.3600000000
05-31-1996,36.9800000000,0,0.1100000000,2.95,24.34,37.1800000000,24.3600000000
06-3-1996,37.1200000000,0,0.1400000000,0.38,24.81,37.1800000000,24.6300000000
06-4-1996,37.3800000000,0,0.2600000000,1.08,25.69,37.3800000000,24.6400000000
06-5-1996,37.5600000000,0,0.1800000000,1.57,26.29,37.5600000000,24.6400000000
06-6-1996,37.2800000000,0,-0.2800000000,0.81,25.35,37.5600000000,24.7400000000
06-7-1996,36.8700000000,0,-0.4100000000,-0.30,23.97,37.5600000000,24.7400000000
06-10-1996,36.8200000000,0,-0.0500000000,-0.43,23.81,37.5600000000,24.7900000000
06-11-1996,36.9100000000,0,0.0900000000,-0.19,24.11,37.5600000000,25.0300000000
06-12-1996,36.9100000000,0,0.0000000000,-0.19,24.11,37.5600000000,25.0800000000
06-13-1996,36.7500000000,0,-0.1600000000,-0.62,23.57,37.5600000000,25.2200000000
06-14-1996,36.6800000000,0,-0.0700000000,-0.81,23.34,37.5600000000,25.2200000000
06-17-1996,36.5700000000,0,-0.1100000000,-1.11,22.97,37.5600000000,25.3200000000
06-18-1996,36.1300000000,0,-0.4400000000,-2.30,21.49,37.5600000000,25.3200000000
06-19-1996,36.1200000000,0,-0.0100000000,-2.33,21.45,37.5600000000,25.3200000000
06-20-1996,35.9800000000,0,-0.1400000000,-2.70,20.98,37.5600000000,25.3200000000
06-21-1996,36.1600000000,0,0.1800000000,-2.22,21.59,37.5600000000,25.3200000000
06-24-1996,36.3300000000,0,0.1700000000,-1.76,22.16,37.5600000000,25.3200000000
06-25-1996,36.1900000000,0,-0.1400000000,-2.14,21.69,37.5600000000,25.3200000000
06-26-1996,36.0200000000,0,-0.1700000000,-2.60,21.12,37.5600000000,25.3200000000
06-27-1996,36.2300000000,0,0.2100000000,-2.03,21.82,37.5600000000,25.4500000000
06-28-1996,36.6500000000,0,0.4200000000,-0.89,23.23,37.5600000000,25.7900000000
07-1-1996,36.9500000000,0,0.3000000000,0.82,24.24,37.5600000000,25.8200000000
07-2-1996,36.7900000000,0,-0.1600000000,0.38,23.71,37.5600000000,25.8200000000
07-3-1996,36.7800000000,0,-0.0100000000,0.35,23.67,37.5600000000,25.8200000000
07-5-1996,36.2700000000,0,-0.5100000000,-1.04,21.96,37.5600000000,26.2800000000
07-8-1996,35.8100000000,0,-0.4600000000,-2.29,20.41,37.5600000000,26.2800000000
07-9-1996,35.7800000000,0,-0.0300000000,-2.37,20.31,37.5600000000,26.2800000000
07-10-1996,35.4200000000,0,-0.3600000000,-3.36,19.10,37.5600000000,26.2800000000
07-11-1996,34.2500000000,0,-1.1700000000,-6.55,15.16,37.5600000000,26.2800000000
07-12-1996,33.9400000000,0,-0.3100000000,-7.39,14.12,37.5600000000,26.2800000000
07-15-1996,32.8500000000,0,-1.0900000000,-10.37,10.46,37.5600000000,26.2800000000
07-16-1996,32.1100000000,0,-0.7400000000,-12.39,7.97,37.5600000000,26.2800000000
07-17-1996,33.1700000000,0,1.0600000000,-9.50,11.53,37.5600000000,26.2800000000
07-18-1996,33.4900000000,0,0.3200000000,-8.62,12.61,37.5600000000,26.3500000000
07-19-1996,33.4100000000,0,-0.0800000000,-8.84,12.34,37.5600000000,26.4400000000
07-22-1996,32.8000000000,0,-0.6100000000,-10.50,10.29,37.5600000000,26.4500000000
07-23-1996,32.2500000000,0,-0.5500000000,-12.01,8.44,37.5600000000,26.4800000000
07-24-1996,31.5200000000,0,-0.7300000000,-14.00,5.99,37.5600000000,26.6100000000
07-25-1996,31.8500000000,0,0.3300000000,-13.10,7.09,37.5600000000,26.8600000000
07-26-1996,32.2500000000,0,0.4000000000,-12.01,8.44,37.5600000000,26.8600000000
07-29-1996,32.5200000000,0,0.2700000000,-11.27,9.35,37.5600000000,26.8600000000
07-30-1996,32.4500000000,0,-0.0700000000,-11.46,9.11,37.5600000000,26.8600000000
07-31-1996,32.6200000000,0,0.1700000000,-11.00,9.68,37.5600000000,26.8600000000
08-1-1996,33.1900000000,0,0.5700000000,1.75,11.60,37.5600000000,26.8600000000
08-2-1996,33.7700000000,0,0.5800000000,3.53,13.55,37.5600000000,26.8600000000
08-5-1996,33.7700000000,0,0.0000000000,3.53,13.55,37.5600000000,26.8600000000
08-6-1996,33.8600000000,0,0.0900000000,3.80,13.85,37.5600000000,26.8600000000
08-7-1996,34.2900000000,0,0.4300000000,5.12,15.30,37.5600000000,26.8600000000
08-8-1996,34.0800000000,0,-0.2100000000,4.48,14.59,37.5600000000,26.8600000000
08-9-1996,33.9700000000,0,-0.1100000000,4.14,14.22,37.5600000000,26.8600000000
08-12-1996,33.8100000000,0,-0.1600000000,3.65,13.69,37.5600000000,26.8600000000
08-13-1996,33.6100000000,0,-0.2000000000,3.03,13.01,37.5600000000,26.9700000000
08-14-1996,33.6100000000,0,0.0000000000,3.03,13.01,37.5600000000,27.0500000000
08-15-1996,33.7400000000,0,0.1300000000,3.43,13.45,37.5600000000,27.1400000000
08-16-1996,33.9100000000,0,0.1700000000,3.95,14.02,37.5600000000,27.1700000000
08-19-1996,34.0400000000,0,0.1300000000,4.35,14.46,37.5600000000,27.1700000000
08-20-1996,34.0900000000,0,0.0500000000,4.51,14.63,37.5600000000,27.1700000000
08-21-1996,34.0500000000,0,-0.0400000000,4.38,14.49,37.5600000000,27.1900000000
08-22-1996,34.3400000000,0,0.2900000000,5.27,15.47,37.5600000000,27.1900000000
08-23-1996,34.4100000000,0,0.0700000000,5.49,15.70,37.5600000000,27.1900000000
08-26-1996,34.3100000000,0,-0.1000000000,5.18,15.37,37.5600000000,27.1900000000
08-27-1996,34.3800000000,0,0.0700000000,5.40,15.60,37.5600000000,27.1900000000
08-28-1996,34.5300000000,0,0.1500000000,5.86,16.11,37.5600000000,27.4500000000
08-29-1996,34.2600000000,0,-0.2700000000,5.03,15.20,37.5600000000,27.5200000000
08-30-1996,34.1800000000,0,-0.0800000000,4.78,14.93,37.5600000000,27.5200000000
09-3-1996,33.9700000000,0,-0.2100000000,-0.61,14.22,37.5600000000,27.5200000000
09-4-1996,34.0400000000,0,0.0700000000,-0.41,14.46,37.5600000000,27.5200000000
09-5-1996,33.7900000000,0,-0.2500000000,-1.14,13.62,37.5600000000,27.5200000000
09-6-1996,33.8800000000,0,0.0900000000,-0.88,13.92,37.5600000000,27.5200000000
09-9-1996,34.0800000000,0,0.2000000000,-0.29,14.59,37.5600000000,27.5200000000
09-10-1996,33.9200000000,0,-0.1600000000,-0.76,14.06,37.5600000000,27.5200000000
09-11-1996,34.0500000000,0,0.1300000000,-0.38,14.49,37.5600000000,27.5200000000
09-12-1996,34.0600000000,0,0.0100000000,-0.35,14.53,37.5600000000,27.5200000000
09-13-1996,34.4700000000,0,0.4100000000,0.85,15.90,37.5600000000,27.5200000000
09-16-1996,34.6500000000,0,0.1800000000,1.38,16.51,37.5600000000,27.5200000000
09-17-1996,34.6000000000,0,-0.0500000000,1.23,16.34,37.5600000000,27.5200000000
09-18-1996,34.4000000000,0,-0.2000000000,0.64,15.67,37.5600000000,27.5200000000
09-19-1996,34.4600000000,0,0.0600000000,0.82,15.87,37.5600000000,27.5200000000
09-20-1996,34.6700000000,0,0.2100000000,1.43,16.58,37.5600000000,27.5200000000
09-23-1996,34.6800000000,0,0.0100000000,1.46,16.61,37.5600000000,27.5200000000
09-24-1996,34.6700000000,0,-0.0100000000,1.43,16.58,37.5600000000,27.5200000000
09-25-1996,34.9300000000,0,0.2600000000,2.19,17.45,37.5600000000,27.5200000000
09-26-1996,35.1400000000,0,0.2100000000,2.81,18.16,37.5600000000,27.5200000000
09-27-1996,35.3400000000,0,0.2000000000,3.39,18.83,37.5600000000,27.5200000000
09-30-1996,35.5000000000,0,0.1600000000,3.86,19.37,37.5600000000,27.5200000000
10-1-1996,35.4700000000,0,-0.0300000000,-0.08,19.27,37.5600000000,27.5200000000
10-2-1996,35.6700000000,0,0.2000000000,0.48,19.94,37.5600000000,27.5200000000
10-3-1996,35.8600000000,0,0.1900000000,1.01,20.58,37.5600000000,27.5200000000
10-4-1996,36.1500000000,0,0.2900000000,1.83,21.55,37.5600000000,27.5200000000
10-7-1996,36.1200000000,0,-0.0300000000,1.75,21.45,37.5600000000,27.5200000000
10-8-1996,35.9200000000,0,-0.2000000000,1.18,20.78,37.5600000000,27.5200000000
10-9-1996,35.9400000000,0,0.0200000000,1.24,20.85,37.5600000000,27.5200000000
10-10-1996,35.6000000000,0,-0.3400000000,0.28,19.70,37.5600000000,27.5200000000
10-11-1996,35.7300000000,0,0.1300000000,0.65,20.14,37.5600000000,27.5200000000
10-14-1996,35.9100000000,0,0.1800000000,1.15,20.75,37.5600000000,27.5200000000
10-15-1996,35.8500000000,0,-0.0600000000,0.99,20.54,37.5600000000,27.5200000000
10-16-1996,35.9000000000,0,0.0500000000,1.13,20.71,37.5600000000,27.5200000000
10-17-1996,36.0800000000,0,0.1800000000,1.63,21.32,37.5600000000,27.5200000000
10-18-1996,35.9600000000,0,-0.1200000000,1.30,20.91,37.5600000000,27.5200000000
10-21-1996,35.7700000000,0,-0.1900000000,0.76,20.28,37.5600000000,27.5200000000
10-22-1996,35.6300000000,0,-0.1400000000,0.37,19.80,37.5600000000,27.5200000000
10-23-1996,35.5800000000,0,-0.0500000000,0.23,19.64,37.5600000000,27.5200000000
10-24-1996,35.5300000000,0,-0.0500000000,0.08,19.47,37.5600000000,27.5200000000
10-25-1996,35.4500000000,0,-0.0800000000,-0.14,19.20,37.5600000000,27.5200000000
10-28-1996,34.9300000000,0,-0.5200000000,-1.61,17.45,37.5600000000,27.5900000000
10-29-1996,34.6400000000,0,-0.2900000000,-2.42,16.48,37.5600000000,27.5900000000
10-30-1996,34.4600000000,0,-0.1800000000,-2.93,15.87,37.5600000000,27.6400000000
10-31-1996,34.4800000000,0,0.0200000000,-2.87,15.94,37.5600000000,27.6900000000
11-1-1996,34.4200000000,0,-0.0600000000,-0.17,15.74,37.5600000000,27.8100000000
11-4-1996,34.4900000000,0,0.0700000000,0.03,15.97,37.5600000000,27.8100000000
11-5-1996,34.3900000000,0,-0.1000000000,-0.26,15.64,37.5600000000,27.8100000000
11-6-1996,34.9700000000,0,0.5800000000,1.42,17.59,37.5600000000,27.9800000000
11-7-1996,35.1900000000,0,0.2200000000,2.06,18.33,37.5600000000,27.9800000000
11-8-1996,35.3900000000,0,0.2000000000,2.64,19.00,37.5600000000,27.9800000000
11-11-1996,35.5900000000,0,0.2000000000,3.22,19.67,37.5600000000,27.9800000000
11-12-1996,35.4900000000,0,-0.1000000000,2.93,19.33,37.5600000000,27.9800000000
11-13-1996,35.3200000000,0,-0.1700000000,2.44,18.76,37.5600000000,28.0600000000
11-14-1996,35.3700000000,0,0.0500000000,2.58,18.93,37.5600000000,28.2100000000
11-15-1996,35.4300000000,0,0.0600000000,2.76,19.13,37.5600000000,28.2100000000
11-18-1996,35.3500000000,0,-0.0800000000,2.52,18.86,37.5600000000,28.2100000000
11-19-1996,35.4600000000,0,0.1100000000,2.84,19.23,37.5600000000,28.2100000000
11-20-1996,35.4000000000,0,-0.0600000000,2.67,19.03,37.5600000000,28.2400000000
11-21-1996,34.8300000000,0,-0.5700000000,1.02,17.11,37.5600000000,28.2400000000
11-22-1996,35.1100000000,0,0.2800000000,1.83,18.06,37.5600000000,28.2400000000
11-25-1996,35.1900000000,0,0.0800000000,2.06,18.33,37.5600000000,28.2400000000
11-26-1996,35.0400000000,0,-0.1500000000,1.62,17.82,37.5600000000,28.2400000000
11-27-1996,35.4100000000,0,0.3700000000,2.70,19.07,37.5600000000,28.2400000000
11-29-1996,35.4800000000,0,0.0700000000,2.90,19.30,37.5600000000,28.2400000000
12-2-1996,35.4400000000,0,-0.0400000000,-0.11,19.17,37.5600000000,28.2400000000
12-3-1996,35.7800000000,0,0.3400000000,0.85,20.31,37.5600000000,28.2400000000
12-4-1996,35.4400000000,0,-0.3400000000,-0.11,19.17,37.5600000000,28.2400000000
12-5-1996,35.6100000000,0,0.1700000000,0.37,19.74,37.5600000000,28.2400000000
12-6-1996,35.2500000000,0,-0.3600000000,-0.65,18.53,37.5600000000,28.2400000000
12-9-1996,35.5200000000,0,0.2700000000,0.11,19.43,37.5600000000,28.2400000000
12-10-1996,35.6500000000,0,0.1300000000,0.48,19.87,37.5600000000,28.2400000000
12-11-1996,35.1600000000,0,-0.4900000000,-0.90,18.22,37.5600000000,28.2400000000
12-12-1996,35.1800000000,0,0.0200000000,-0.85,18.29,37.5600000000,28.2400000000
12-13-1996,35.0900000000,0,-0.0900000000,-1.10,17.99,37.5600000000,28.2400000000
12-16-1996,34.7000000000,0,-0.3900000000,-2.20,16.68,37.5600000000,28.2400000000
12-17-1996,34.6900000000,0,-0.0100000000,-2.23,16.64,37.5600000000,28.3900000000
12-18-1996,35.1900000000,0,0.5000000000,-0.82,18.33,37.5600000000,28.6700000000
12-19-1996,35.5000000000,0,0.3100000000,0.06,19.37,37.5600000000,28.6800000000
12-20-1996,35.4100000000,0,-0.0900000000,-0.20,19.07,37.5600000000,28.6800000000
12-23-1996,35.2300000000,0,-0.1800000000,-0.70,18.46,37.5600000000,28.6800000000
12-24-1996,35.3200000000,0,0.0900000000,-0.45,18.76,37.5600000000,28.6800000000
12-26-1996,35.4500000000,0,0.1300000000,-0.08,19.20,37.5600000000,28.6800000000
12-27-1996,35.6600000000,0.039,0.2100000000,0.62,20.04,37.5600000000,28.6800000000
12-30-1996,35.9000000000,0,0.2400000000,1.29,20.84,37.5600000000,28.6800000000
12-31-1996,36.2300000000,0,0.3300000000,2.23,21.96,37.5600000000,28.6800000000
01-2-1997,35.7100000000,0,-0.5200000000,-1.44,-1.44,37.5600000000,28.6800000000
01-3-1997,36.0300000000,0,0.3200000000,-0.55,-0.55,37.5600000000,28.6800000000
01-6-1997,36.3400000000,0,0.3100000000,0.30,0.30,37.5600000000,28.6800000000
01-7-1997,36.7600000000,0,0.4200000000,1.46,1.46,37.5600000000,28.6800000000
01-8-1997,36.8800000000,0,0.1200000000,1.79,1.79,37.5600000000,28.6800000000
01-9-1997,37.1100000000,0,0.2300000000,2.43,2.43,37.5600000000,28.7100000000
01-10-1997,37.0600000000,0,-0.0500000000,2.29,2.29,37.5600000000,28.7100000000
01-13-1997,37.2400000000,0,0.1800000000,2.79,2.79,37.5600000000,28.7100000000
01-14-1997,37.3800000000,0,0.1400000000,3.17,3.17,37.5600000000,28.9500000000
01-15-1997,37.3900000000,0,0.0100000000,3.20,3.20,37.5600000000,29.0700000000
01-16-1997,37.2500000000,0,-0.1400000000,2.82,2.82,37.5600000000,29.0800000000
01-17-1997,37.6000000000,0,0.3500000000,3.78,3.78,37.6000000000,29.2000000000
01-20-1997,37.8000000000,0,0.2000000000,4.33,4.33,37.8000000000,29.2100000000
01-21-1997,37.8500000000,0,0.0500000000,4.47,4.47,37.8500000000,29.4200000000
01-22-1997,37.9400000000,0,0.0900000000,4.72,4.72,37.9400000000,29.6700000000
01-23-1997,37.9100000000,0,-0.0300000000,4.64,4.64,37.9400000000,29.8300000000
01-24-1997,37.6800000000,0,-0.2300000000,4.00,4.00,37.9400000000,29.9400000000
01-27-1997,37.4400000000,0,-0.2400000000,3.34,3.34,37.9400000000,30.1800000000
01-28-1997,37.5400000000,0,0.1000000000,3.62,3.62,37.9400000000,30.6100000000
01-29-1997,37.6200000000,0,0.0800000000,3.84,3.84,37.9400000000,30.7400000000
01-30-1997,37.7500000000,0,0.1300000000,4.20,4.20,37.9400000000,30.8600000000
01-31-1997,37.9600000000,0,0.2100000000,4.77,4.77,37.9600000000,31.0200000000
02-3-1997,38.0100000000,0,0.0500000000,0.13,4.91,38.0100000000,31.0200000000
02-4-1997,37.7300000000,0,-0.2800000000,-0.61,4.14,38.0100000000,31.3500000000
02-5-1997,37.4000000000,0,-0.3300000000,-1.48,3.23,38.0100000000,31.3800000000
02-6-1997,37.5500000000,0,0.1500000000,-1.08,3.64,38.0100000000,31.5200000000
02-7-1997,37.6800000000,0,0.1300000000,-0.74,4.00,38.0100000000,31.5200000000
02-10-1997,37.6200000000,0,-0.0600000000,-0.90,3.84,38.0100000000,31.5200000000
02-11-1997,37.4000000000,0,-0.2200000000,-1.48,3.23,38.0100000000,31.5200000000
02-12-1997,37.8800000000,0,0.4800000000,-0.21,4.55,38.0100000000,31.5200000000
02-13-1997,38.2600000000,0,0.3800000000,0.79,5.60,38.2600000000,31.5200000000
02-14-1997,38.1800000000,0,-0.0800000000,0.58,5.38,38.2600000000,31.5200000000
02-18-1997,38.3900000000,0,0.2100000000,1.13,5.96,38.3900000000,31.5200000000
02-19-1997,38.3600000000,0,-0.0300000000,1.05,5.88,38.3900000000,31.5200000000
02-20-1997,37.8900000000,0,-0.4700000000,-0.18,4.58,38.3900000000,31.5200000000
02-21-1997,37.6500000000,0,-0.2400000000,-0.82,3.92,38.3900000000,31.5200000000
02-24-1997,37.7600000000,0,0.1100000000,-0.53,4.22,38.3900000000,31.5200000000
02-25-1997,37.8600000000,0,0.1000000000,-0.26,4.50,38.3900000000,31.5200000000
02-26-1997,37.6700000000,0,-0.1900000000,-0.76,3.97,38.3900000000,31.5200000000
02-27-1997,37.3800000000,0,-0.2900000000,-1.53,3.17,38.3900000000,31.5200000000
02-28-1997,37.2200000000,0,-0.1600000000,-1.95,2.73,38.3900000000,31.5200000000
03-3-1997,36.9900000000,0,-0.2300000000,-0.62,2.10,38.3900000000,31.5200000000
03-4-1997,37.1400000000,0,0.1500000000,-0.21,2.51,38.3900000000,31.5200000000
03-5-1997,37.4800000000,0,0.3400000000,0.70,3.45,38.3900000000,31.5200000000
03-6-1997,37.5300000000,0,0.0500000000,0.83,3.59,38.3900000000,31.5200000000
03-7-1997,37.6200000000,0,0.0900000000,1.07,3.84,38.3900000000,31.5200000000
03-10-1997,37.6700000000,0,0.0500000000,1.21,3.97,38.3900000000,31.5200000000
03-11-1997,37.5100000000,0,-0.1600000000,0.78,3.53,38.3900000000,31.5200000000
03-12-1997,37.3000000000,0,-0.2100000000,0.22,2.95,38.3900000000,31.5200000000
03-13-1997,36.8000000000,0,-0.5000000000,-1.13,1.57,38.3900000000,31.5200000000
03-14-1997,37.0000000000,0,0.2000000000,-0.59,2.13,38.3900000000,31.5200000000
03-17-1997,36.5900000000,0,-0.4100000000,-1.69,0.99,38.3900000000,31.5200000000
03-18-1997,36.3600000000,0,-0.2300000000,-2.31,0.36,38.3900000000,31.5200000000
03-19-1997,36.1200000000,0,-0.2400000000,-2.96,-0.30,38.3900000000,31.5200000000
03-20-1997,36.2200000000,0,0.1000000000,-2.69,-0.03,38.3900000000,31.5200000000
03-21-1997,36.1900000000,0,-0.0300000000,-2.77,-0.11,38.3900000000,31.5200000000
03-24-1997,35.9500000000,0,-0.2400000000,-3.41,-0.77,38.3900000000,31.5200000000
03-25-1997,36.0200000000,0,0.0700000000,-3.22,-0.58,38.3900000000,31.5200000000
03-26-1997,36.0200000000,0,0.0000000000,-3.22,-0.58,38.3900000000,31.5200000000
03-27-1997,35.7900000000,0,-0.2300000000,-3.84,-1.21,38.3900000000,31.5200000000
03-31-1997,34.9800000000,0,-0.8100000000,-6.02,-3.45,38.3900000000,31.5200000000
04-1-1997,34.8000000000,0,-0.1800000000,-0.51,-3.95,38.3900000000,31.5200000000
04-2-1997,34.6900000000,0,-0.1100000000,-0.83,-4.25,38.3900000000,31.5200000000
04-3-1997,34.5400000000,0,-0.1500000000,-1.26,-4.66,38.3900000000,31.5200000000
04-4-1997,35.1100000000,0,0.5700000000,0.37,-3.09,38.3900000000,31.5200000000
04-7-1997,35.6200000000,0,0.5100000000,1.83,-1.68,38.3900000000,31.5200000000
04-8-1997,35.5900000000,0,-0.0300000000,1.74,-1.77,38.3900000000,31.5200000000
04-9-1997,35.7600000000,0,0.1700000000,2.23,-1.30,38.3900000000,31.5200000000
04-10-1997,35.5500000000,0,-0.2100000000,1.63,-1.88,38.3900000000,31.5200000000
04-11-1997,34.8300000000,0,-0.7200000000,-0.43,-3.86,38.3900000000,31.5200000000
04-14-1997,34.5900000000,0,-0.2400000000,-1.11,-4.53,38.3900000000,31.5200000000
04-15-1997,34.8200000000,0,0.2300000000,-0.46,-3.89,38.3900000000,31.5200000000
04-16-1997,34.8200000000,0,0.0000000000,-0.46,-3.89,38.3900000000,31.5200000000
04-17-1997,34.8600000000,0,0.0400000000,-0.34,-3.78,38.3900000000,31.5200000000
04-18-1997,34.8400000000,0,-0.0200000000,-0.40,-3.84,38.3900000000,31.5200000000
04-21-1997,34.2500000000,0,-0.5900000000,-2.09,-5.47,38.3900000000,31.5200000000
04-22-1997,34.1400000000,0,-0.1100000000,-2.40,-5.77,38.3900000000,31.5200000000
04-23-1997,34.1900000000,0,0.0500000000,-2.26,-5.63,38.3900000000,31.5200000000
04-24-1997,34.3700000000,0,0.1800000000,-1.74,-5.13,38.3900000000,31.5200000000
04-25-1997,33.9400000000,0,-0.4300000000,-2.97,-6.32,38.3900000000,31.5200000000
04-28-1997,33.9600000000,0,0.0200000000,-2.92,-6.27,38.3900000000,31.5200000000
04-29-1997,34.6900000000,0,0.7300000000,-0.83,-4.25,38.3900000000,31.5200000000
04-30-1997,35.2100000000,0,0.5200000000,0.66,-2.82,38.3900000000,31.5200000000
05-1-1997,35.3600000000,0,0.1500000000,0.43,-2.40,38.3900000000,31.5200000000
05-2-1997,36.0800000000,0,0.7200000000,2.47,-0.41,38.3900000000,31.5200000000
05-5-1997,36.9800000000,0,0.9000000000,5.03,2.07,38.3900000000,31.5200000000
05-6-1997,36.9500000000,0,-0.0300000000,4.94,1.99,38.3900000000,31.5200000000
05-7-1997,36.7500000000,0,-0.2000000000,4.37,1.44,38.3900000000,31.5200000000
05-8-1997,36.8900000000,0,0.1400000000,4.77,1.82,38.3900000000,31.5200000000
05-9-1997,36.9600000000,0,0.0700000000,4.97,2.01,38.3900000000,31.5200000000
05-12-1997,37.2100000000,0,0.2500000000,5.68,2.70,38.3900000000,31.5200000000
05-13-1997,37.2200000000,0,0.0100000000,5.71,2.73,38.3900000000,31.5200000000
05-14-1997,37.2000000000,0,-0.0200000000,5.65,2.68,38.3900000000,31.5200000000
05-15-1997,37.3100000000,0,0.1100000000,5.96,2.98,38.3900000000,31.5200000000
05-16-1997,37.4400000000,0,0.1300000000,6.33,3.34,38.3900000000,31.5200000000
05-19-1997,37.4800000000,0,0.0400000000,6.45,3.45,38.3900000000,31.5200000000
05-20-1997,37.7500000000,0,0.2700000000,7.21,4.20,38.3900000000,31.5200000000
05-21-1997,37.9900000000,0,0.2400000000,7.90,4.86,38.3900000000,31.5200000000
05-22-1997,37.8300000000,0,-0.1600000000,7.44,4.42,38.3900000000,31.5200000000
05-23-1997,38.2900000000,0,0.4600000000,8.75,5.69,38.3900000000,31.5200000000
05-27-1997,38.4500000000,0,0.1600000000,9.20,6.13,38.4500000000,31.5200000000
05-28-1997,38.8400000000,0,0.3900000000,10.31,7.20,38.8400000000,31.5200000000
05-29-1997,38.9700000000,0,0.1300000000,10.68,7.56,38.9700000000,31.5200000000
05-30-1997,39.2600000000,0,0.2900000000,11.50,8.36,39.2600000000,31.5200000000
06-2-1997,39.3300000000,0,0.0700000000,0.18,8.56,39.3300000000,31.5200000000
06-3-1997,39.6000000000,0,0.2700000000,0.87,9.30,39.6000000000,31.5200000000
06-4-1997,39.6200000000,0,0.0200000000,0.92,9.36,39.6200000000,31.5200000000
06-5-1997,39.7200000000,0,0.1000000000,1.17,9.63,39.7200000000,31.5200000000
06-6-1997,40.0000000000,0,0.2800000000,1.88,10.41,40.0000000000,31.5200000000
06-9-1997,40.0200000000,0,0.0200000000,1.94,10.46,40.0200000000,31.5200000000
06-10-1997,40.2000000000,0,0.1800000000,2.39,10.96,40.2000000000,31.5200000000
06-11-1997,40.1700000000,0,-0.0300000000,2.32,10.87,40.2000000000,31.5200000000
06-12-1997,40.3400000000,0,0.1700000000,2.75,11.34,40.3400000000,31.5200000000
06-13-1997,40.5500000000,0,0.2100000000,3.29,11.92,40.5500000000,31.5200000000
06-16-1997,40.5700000000,0,0.0200000000,3.34,11.98,40.5700000000,31.5200000000
06-17-1997,40.7200000000,0,0.1500000000,3.72,12.39,40.7200000000,31.5200000000
06-18-1997,40.8200000000,0,0.1000000000,3.97,12.67,40.8200000000,31.5200000000
06-19-1997,41.0300000000,0,0.2100000000,4.51,13.25,41.0300000000,31.5200000000
06-20-1997,41.1000000000,0,0.0700000000,4.69,13.44,41.1000000000,31.5200000000
06-23-1997,40.7100000000,0,-0.3900000000,3.69,12.37,41.1000000000,31.5200000000
06-24-1997,40.9800000000,0,0.2700000000,4.38,13.11,41.1000000000,31.5200000000
06-25-1997,41.1500000000,0,0.1700000000,4.81,13.58,41.1500000000,31.5200000000
06-26-1997,40.9700000000,0,-0.1800000000,4.36,13.08,41.1500000000,31.5200000000
06-27-1997,41.2700000000,0,0.3000000000,5.12,13.91,41.2700000000,31.5200000000
06-30-1997,41.7400000000,0,0.4700000000,6.32,15.21,41.7400000000,31.5200000000
07-1-1997,41.8400000000,0,0.1000000000,0.24,15.48,41.8400000000,31.5200000000
07-2-1997,41.9700000000,0,0.1300000000,0.55,15.84,41.9700000000,31.5200000000
07-3-1997,42.2900000000,0,0.3200000000,1.32,16.73,42.2900000000,31.5200000000
07-7-1997,42.3500000000,0,0.0600000000,1.46,16.89,42.3500000000,31.5200000000
07-8-1997,42.4600000000,0,0.1100000000,1.72,17.20,42.4600000000,31.5200000000
07-9-1997,42.1800000000,0,-0.2800000000,1.05,16.42,42.4600000000,31.5200000000
07-10-1997,42.5500000000,0,0.3700000000,1.94,17.44,42.5500000000,31.5200000000
07-11-1997,42.6800000000,0,0.1300000000,2.25,17.80,42.6800000000,31.5200000000
07-14-1997,43.1100000000,0,0.4300000000,3.28,18.99,43.1100000000,31.5200000000
07-15-1997,43.3900000000,0,0.2800000000,3.95,19.76,43.3900000000,31.5200000000
07-16-1997,43.6000000000,0,0.2100000000,4.46,20.34,43.6000000000,31.5200000000
07-17-1997,43.6600000000,0,0.0600000000,4.60,20.51,43.6600000000,31.5200000000
07-18-1997,43.4200000000,0,-0.2400000000,4.02,19.85,43.6600000000,31.5200000000
07-21-1997,43.1200000000,0,-0.3000000000,3.31,19.02,43.6600000000,31.5200000000
07-22-1997,43.5800000000,0,0.4600000000,4.41,20.29,43.6600000000,31.5200000000
07-23-1997,43.5400000000,0,-0.0400000000,4.31,20.18,43.6600000000,31.5200000000
07-24-1997,43.3700000000,0,-0.1700000000,3.90,19.71,43.6600000000,31.8500000000
07-25-1997,43.3700000000,0,0.0000000000,3.90,19.71,43.6600000000,32.2500000000
07-28-1997,43.2400000000,0,-0.1300000000,3.59,19.35,43.6600000000,32.4500000000
07-29-1997,43.2900000000,0,0.0500000000,3.71,19.49,43.6600000000,32.4500000000
07-30-1997,43.8200000000,0,0.5300000000,4.98,20.95,43.8200000000,32.6200000000
07-31-1997,43.7000000000,0,-0.1200000000,4.70,20.62,43.8200000000,33.1900000000
08-1-1997,43.4300000000,0,-0.2700000000,-0.62,19.87,43.8200000000,33.6100000000
08-4-1997,43.4400000000,0,0.0100000000,-0.59,19.90,43.8200000000,33.6100000000
08-5-1997,43.6900000000,0,0.2500000000,-0.02,20.59,43.8200000000,33.6100000000
08-6-1997,44.1200000000,0,0.4300000000,0.96,21.78,44.1200000000,33.6100000000
08-7-1997,44.1500000000,0,0.0300000000,1.03,21.86,44.1500000000,33.6100000000
08-8-1997,43.5800000000,0,-0.5700000000,-0.27,20.29,44.1500000000,33.6100000000
08-11-1997,43.2800000000,0,-0.3000000000,-0.96,19.46,44.1500000000,33.6100000000
08-12-1997,43.2900000000,0,0.0100000000,-0.94,19.49,44.1500000000,33.6100000000
08-13-1997,43.1500000000,0,-0.1400000000,-1.26,19.10,44.1500000000,33.6100000000
08-14-1997,43.2800000000,0,0.1300000000,-0.96,19.46,44.1500000000,33.7400000000
08-15-1997,42.6300000000,0,-0.6500000000,-2.45,17.66,44.1500000000,33.7900000000
08-18-1997,42.5000000000,0,-0.1300000000,-2.75,17.31,44.1500000000,33.7900000000
08-19-1997,43.0000000000,0,0.5000000000,-1.60,18.69,44.1500000000,33.7900000000
08-20-1997,43.5000000000,0,0.5000000000,-0.46,20.07,44.1500000000,33.7900000000
08-21-1997,43.2900000000,0,-0.2100000000,-0.94,19.49,44.1500000000,33.7900000000
08-22-1997,43.2000000000,0,-0.0900000000,-1.14,19.24,44.1500000000,33.7900000000
08-25-1997,43.2200000000,0,0.0200000000,-1.10,19.29,44.1500000000,33.7900000000
08-26-1997,43.4000000000,0,0.1800000000,-0.69,19.79,44.1500000000,33.7900000000
08-27-1997,43.4900000000,0,0.0900000000,-0.48,20.04,44.1500000000,33.7900000000
08-28-1997,43.5100000000,0,0.0200000000,-0.43,20.09,44.1500000000,33.7900000000
08-29-1997,43.6500000000,0,0.1400000000,-0.11,20.48,44.1500000000,33.7900000000
09-2-1997,44.1700000000,0,0.5200000000,1.19,21.92,44.1700000000,33.7900000000
09-3-1997,44.1500000000,0,-0.0200000000,1.15,21.86,44.1700000000,33.7900000000
09-4-1997,44.3600000000,0,0.2100000000,1.63,22.44,44.3600000000,33.7900000000
09-5-1997,44.6600000000,0,0.3000000000,2.31,23.27,44.6600000000,33.8800000000
09-8-1997,44.9200000000,0,0.2600000000,2.91,23.99,44.9200000000,33.9200000000
09-9-1997,44.8100000000,0,-0.1100000000,2.66,23.68,44.9200000000,33.9200000000
09-10-1997,44.5300000000,0,-0.2800000000,2.02,22.91,44.9200000000,33.9400000000
09-11-1997,44.4400000000,0,-0.0900000000,1.81,22.66,44.9200000000,33.9400000000
09-12-1997,44.8900000000,0,0.4500000000,2.84,23.90,44.9200000000,33.9400000000
09-15-1997,45.3100000000,0,0.4200000000,3.80,25.06,45.3100000000,33.9400000000
09-16-1997,45.7900000000,0,0.4800000000,4.90,26.39,45.7900000000,33.9400000000
09-17-1997,45.7200000000,0,-0.0700000000,4.74,26.19,45.7900000000,33.9400000000
09-18-1997,45.9800000000,0,0.2600000000,5.34,26.91,45.9800000000,33.9400000000
09-19-1997,46.1500000000,0,0.1700000000,5.73,27.38,46.1500000000,33.9400000000
09-22-1997,46.4900000000,0,0.3400000000,6.51,28.32,46.4900000000,33.9400000000
09-23-1997,46.4500000000,0,-0.0400000000,6.41,28.21,46.4900000000,33.9400000000
09-24-1997,46.6800000000,0,0.2300000000,6.94,28.84,46.6800000000,33.9400000000
09-25-1997,46.6300000000,0,-0.0500000000,6.83,28.71,46.6800000000,33.9400000000
09-26-1997,46.8200000000,0,0.1900000000,7.26,29.23,46.8200000000,33.9400000000
09-29-1997,47.1600000000,0,0.3400000000,8.04,30.17,47.1600000000,33.9400000000
09-30-1997,47.4300000000,0,0.2700000000,8.66,30.91,47.4300000000,33.9400000000
10-1-1997,47.6200000000,0,0.1900000000,0.40,31.44,47.6200000000,33.9400000000
10-2-1997,47.7300000000,0,0.1100000000,0.63,31.74,47.7300000000,33.9400000000
10-3-1997,48.2100000000,0,0.4800000000,1.64,33.07,48.2100000000,33.9400000000
10-6-1997,48.4300000000,0,0.2200000000,2.11,33.67,48.4300000000,33.9400000000
10-7-1997,48.4800000000,0,0.0500000000,2.21,33.81,48.4800000000,33.9400000000
10-8-1997,48.3600000000,0,-0.1200000000,1.96,33.48,48.4800000000,33.9400000000
10-9-1997,48.3400000000,0,-0.0200000000,1.92,33.43,48.4800000000,33.9400000000
10-10-1997,48.3700000000,0,0.0300000000,1.98,33.51,48.4800000000,33.9400000000
10-13-1997,48.3500000000,0,-0.0200000000,1.94,33.45,48.4800000000,33.9400000000
10-14-1997,48.3000000000,0,-0.0500000000,1.83,33.31,48.4800000000,33.9400000000
10-15-1997,48.2100000000,0,-0.0900000000,1.64,33.07,48.4800000000,33.9400000000
10-16-1997,48.1200000000,0,-0.0900000000,1.45,32.82,48.4800000000,33.9400000000
10-17-1997,47.6200000000,0,-0.5000000000,0.40,31.44,48.4800000000,33.9400000000
10-20-1997,48.1200000000,0,0.5000000000,1.45,32.82,48.4800000000,33.9400000000
10-21-1997,48.9300000000,0,0.8100000000,3.16,35.05,48.9300000000,33.9400000000
10-22-1997,48.6300000000,0,-0.3000000000,2.53,34.23,48.9300000000,33.9400000000
10-23-1997,47.8200000000,0,-0.8100000000,0.82,31.99,48.9300000000,33.9400000000
10-24-1997,47.7900000000,0,-0.0300000000,0.76,31.91,48.9300000000,33.9400000000
10-27-1997,45.0900000000,0,-2.7000000000,-4.93,24.45,48.9300000000,33.9400000000
10-28-1997,46.1200000000,0,1.0300000000,-2.76,27.30,48.9300000000,33.9400000000
10-29-1997,46.5300000000,0,0.4100000000,-1.90,28.43,48.9300000000,33.9400000000
10-30-1997,45.7100000000,0,-0.8200000000,-3.63,26.17,48.9300000000,33.9400000000
10-31-1997,46.3700000000,0,0.6600000000,-2.23,27.99,48.9300000000,33.9400000000
11-3-1997,47.2100000000,0,0.8400000000,1.81,30.31,48.9300000000,33.9400000000
11-4-1997,46.9500000000,0,-0.2600000000,1.25,29.59,48.9300000000,33.9400000000
11-5-1997,47.2700000000,0,0.3200000000,1.94,30.47,48.9300000000,33.9400000000
11-6-1997,47.1700000000,0,-0.1000000000,1.73,30.20,48.9300000000,33.9400000000
11-7-1997,46.4900000000,0,-0.6800000000,0.26,28.32,48.9300000000,33.9400000000
11-10-1997,46.3300000000,0,-0.1600000000,-0.09,27.88,48.9300000000,33.9400000000
11-11-1997,46.1300000000,0,-0.2000000000,-0.52,27.33,48.9300000000,33.9400000000
11-12-1997,45.3500000000,0,-0.7800000000,-2.20,25.17,48.9300000000,33.9400000000
11-13-1997,45.3200000000,0,-0.0300000000,-2.26,25.09,48.9300000000,33.9400000000
11-14-1997,45.9300000000,0,0.6100000000,-0.95,26.77,48.9300000000,33.9400000000
11-17-1997,46.6500000000,0,0.7200000000,0.60,28.76,48.9300000000,33.9400000000
11-18-1997,46.5200000000,0,-0.1300000000,0.32,28.40,48.9300000000,33.9400000000
11-19-1997,46.6500000000,0,0.1300000000,0.60,28.76,48.9300000000,33.9400000000
11-20-1997,47.0500000000,0,0.4000000000,1.47,29.86,48.9300000000,33.9400000000
11-21-1997,47.0000000000,0,-0.0500000000,1.36,29.73,48.9300000000,33.9400000000
11-24-1997,46.1600000000,0,-0.8400000000,-0.45,27.41,48.9300000000,33.9400000000
11-25-1997,46.3100000000,0,0.1500000000,-0.13,27.82,48.9300000000,33.9400000000
11-26-1997,46.4100000000,0,0.1000000000,0.09,28.10,48.9300000000,33.9400000000
11-28-1997,46.5400000000,0,0.1300000000,0.37,28.46,48.9300000000,33.9400000000
12-1-1997,47.1700000000,0,0.6300000000,1.35,30.20,48.9300000000,33.9400000000
12-2-1997,47.2900000000,0,0.1200000000,1.61,30.53,48.9300000000,33.9400000000
12-3-1997,47.6900000000,0,0.4000000000,2.47,31.63,48.9300000000,33.9400000000
12-4-1997,47.9200000000,0,0.2300000000,2.97,32.27,48.9300000000,33.9400000000
12-5-1997,48.1800000000,0,0.2600000000,3.52,32.98,48.9300000000,33.9400000000
12-8-1997,48.3600000000,0,0.1800000000,3.91,33.48,48.9300000000,33.9400000000
12-9-1997,48.0000000000,0,-0.3600000000,3.14,32.49,48.9300000000,33.9400000000
12-10-1997,47.3000000000,0,-0.7000000000,1.63,30.55,48.9300000000,33.9400000000
12-11-1997,46.6700000000,0,-0.6300000000,0.28,28.82,48.9300000000,33.9400000000
12-12-1997,46.6300000000,0,-0.0400000000,0.19,28.71,48.9300000000,33.9400000000
12-15-1997,46.7800000000,0,0.1500000000,0.52,29.12,48.9300000000,33.9400000000
12-16-1997,47.0300000000,0,0.2500000000,1.05,29.81,48.9300000000,33.9400000000
12-17-1997,47.4500000000,0,0.4200000000,1.96,30.97,48.9300000000,33.9400000000
12-18-1997,46.9100000000,0,-0.5400000000,0.80,29.48,48.9300000000,33.9400000000
12-19-1997,46.5400000000,0,-0.3700000000,0.00,28.46,48.9300000000,33.9400000000
12-22-1997,46.5600000000,0,0.0200000000,0.04,28.51,48.9300000000,33.9400000000
12-23-1997,46.4800000000,0,-0.0800000000,-0.13,28.29,48.9300000000,33.9400000000
12-24-1997,46.3500000000,0,-0.1300000000,-0.41,27.93,48.9300000000,33.9400000000
12-26-1997,46.4400000000,0,0.0900000000,-0.21,28.18,48.9300000000,33.9400000000
12-29-1997,47.0100000000,0,0.5700000000,1.01,29.75,48.9300000000,33.9400000000
12-30-1997,47.9000000000,0,0.8900000000,2.92,32.21,48.9300000000,33.9400000000
12-31-1997,48.5100000000,0,0.6100000000,4.23,33.89,48.9300000000,33.9400000000
01-2-1998,48.0100000000,0,-0.5000000000,-1.03,-1.03,48.9300000000,33.9400000000
01-5-1998,47.9900000000,0,-0.0200000000,-1.07,-1.07,48.9300000000,33.9400000000
01-6-1998,47.5000000000,0,-0.4900000000,-2.08,-2.08,48.9300000000,33.9400000000
01-7-1998,47.3300000000,0,-0.1700000000,-2.43,-2.43,48.9300000000,33.9400000000
01-8-1998,46.8800000000,0,-0.4500000000,-3.36,-3.36,48.9300000000,33.9400000000
01-9-1998,45.4100000000,0,-1.4700000000,-6.39,-6.39,48.9300000000,33.9400000000
01-12-1998,45.1800000000,0,-0.2300000000,-6.86,-6.86,48.9300000000,33.9400000000
01-13-1998,46.1200000000,0,0.9400000000,-4.93,-4.93,48.9300000000,33.9400000000
01-14-1998,46.3300000000,0,0.2100000000,-4.49,-4.49,48.9300000000,33.9400000000
01-15-1998,46.1400000000,0,-0.1900000000,-4.89,-4.89,48.9300000000,33.9400000000
01-16-1998,46.8000000000,0,0.6600000000,-3.53,-3.53,48.9300000000,33.9400000000
01-20-1998,47.0700000000,0,0.2700000000,-2.97,-2.97,48.9300000000,33.9400000000
01-21-1998,47.0900000000,0,0.0200000000,-2.93,-2.93,48.9300000000,33.9400000000
01-22-1998,46.7800000000,0,-0.3100000000,-3.57,-3.57,48.9300000000,33.9400000000
01-23-1998,46.4300000000,0,-0.3500000000,-4.29,-4.29,48.9300000000,33.9400000000
01-26-1998,46.2100000000,0,-0.2200000000,-4.74,-4.74,48.9300000000,33.9400000000
01-27-1998,46.1800000000,0,-0.0300000000,-4.80,-4.80,48.9300000000,33.9400000000
01-28-1998,46.7800000000,0,0.6000000000,-3.57,-3.57,48.9300000000,33.9400000000
01-29-1998,47.4100000000,0,0.6300000000,-2.27,-2.27,48.9300000000,33.9400000000
01-30-1998,47.3700000000,0,-0.0400000000,-2.35,-2.35,48.9300000000,33.9400000000
02-2-1998,48.1800000000,0,0.8100000000,1.71,-0.68,48.9300000000,33.9400000000
02-3-1998,48.2600000000,0,0.0800000000,1.88,-0.52,48.9300000000,33.9400000000
02-4-1998,48.8900000000,0,0.6300000000,3.21,0.78,48.9300000000,33.9400000000
02-5-1998,49.1500000000,0,0.2600000000,3.76,1.32,49.1500000000,33.9400000000
02-6-1998,49.2400000000,0,0.0900000000,3.95,1.50,49.2400000000,33.9400000000
02-9-1998,49.4200000000,0,0.1800000000,4.33,1.88,49.4200000000,33.9400000000
02-10-1998,49.9000000000,0,0.4800000000,5.34,2.87,49.9000000000,33.9400000000
02-11-1998,49.9400000000,0,0.0400000000,5.43,2.95,49.9400000000,33.9400000000
02-12-1998,49.7700000000,0,-0.1700000000,5.07,2.60,49.9400000000,33.9400000000
02-13-1998,49.7700000000,0,0.0000000000,5.07,2.60,49.9400000000,33.9400000000
02-17-1998,49.4900000000,0,-0.2800000000,4.48,2.02,49.9400000000,33.9400000000
02-18-1998,49.6100000000,0,0.1200000000,4.73,2.27,49.9400000000,33.9400000000
02-19-1998,49.5100000000,0,-0.1000000000,4.52,2.06,49.9400000000,33.9400000000
02-20-1998,49.5700000000,0,0.0600000000,4.64,2.19,49.9400000000,33.9400000000
02-23-1998,49.8900000000,0,0.3200000000,5.32,2.84,49.9400000000,33.9400000000
02-24-1998,49.6900000000,0,-0.2000000000,4.90,2.43,49.9400000000,33.9400000000
02-25-1998,49.8300000000,0,0.1400000000,5.19,2.72,49.9400000000,33.9400000000
02-26-1998,50.1800000000,0,0.3500000000,5.93,3.44,50.1800000000,33.9400000000
02-27-1998,50.2300000000,0,0.0500000000,6.04,3.55,50.2300000000,33.9400000000
03-2-1998,50.4000000000,0,0.1700000000,0.34,3.90,50.4000000000,33.9400000000
03-3-1998,50.4700000000,0,0.0700000000,0.48,4.04,50.4700000000,33.9400000000
03-4-1998,50.6500000000,0,0.1800000000,0.84,4.41,50.6500000000,33.9400000000
03-5-1998,50.3300000000,0,-0.3200000000,0.20,3.75,50.6500000000,33.9400000000
03-6-1998,51.0500000000,0,0.7200000000,1.63,5.24,51.0500000000,33.9400000000
03-9-1998,50.7100000000,0,-0.3400000000,0.96,4.54,51.0500000000,33.9400000000
03-10-1998,51.1500000000,0,0.4400000000,1.83,5.44,51.1500000000,33.9400000000
03-11-1998,51.6000000000,0,0.4500000000,2.73,6.37,51.6000000000,33.9400000000
03-12-1998,51.8000000000,0,0.2000000000,3.13,6.78,51.8000000000,33.9400000000
03-13-1998,51.8000000000,0,0.0000000000,3.13,6.78,51.8000000000,33.9400000000
03-16-1998,52.3300000000,0,0.5300000000,4.18,7.87,52.3300000000,33.9400000000
03-17-1998,52.3700000000,0,0.0400000000,4.26,7.96,52.3700000000,33.9400000000
03-18-1998,52.7000000000,0,0.3300000000,4.92,8.64,52.7000000000,33.9400000000
03-19-1998,52.8800000000,0,0.1800000000,5.28,9.01,52.8800000000,33.9400000000
03-20-1998,53.2100000000,0,0.3300000000,5.93,9.69,53.2100000000,33.9400000000
03-23-1998,53.2900000000,0,0.0800000000,6.09,9.85,53.2900000000,33.9400000000
03-24-1998,53.4700000000,0,0.1800000000,6.45,10.22,53.4700000000,33.9400000000
03-25-1998,53.5100000000,0,0.0400000000,6.53,10.31,53.5100000000,33.9400000000
03-26-1998,53.4800000000,0,-0.0300000000,6.47,10.25,53.5100000000,33.9400000000
03-27-1998,53.5200000000,0,0.0400000000,6.55,10.33,53.5200000000,33.9400000000
03-30-1998,53.2700000000,0,-0.2500000000,6.05,9.81,53.5200000000,33.9400000000
03-31-1998,53.6800000000,0,0.4100000000,6.87,10.66,53.6800000000,33.9400000000
04-1-1998,53.7400000000,0,0.0600000000,0.11,10.78,53.7400000000,33.9400000000
04-2-1998,53.9500000000,0,0.2100000000,0.50,11.21,53.9500000000,33.9400000000
04-3-1998,54.2100000000,0,0.2600000000,0.99,11.75,54.2100000000,33.9400000000
04-6-1998,53.9400000000,0,-0.2700000000,0.48,11.19,54.2100000000,33.9400000000
04-7-1998,53.0400000000,0,-0.9000000000,-1.19,9.34,54.2100000000,33.9400000000
04-8-1998,52.9500000000,0,-0.0900000000,-1.36,9.15,54.2100000000,33.9400000000
04-9-1998,53.2500000000,0,0.3000000000,-0.80,9.77,54.2100000000,33.9400000000
04-13-1998,53.3300000000,0,0.0800000000,-0.65,9.94,54.2100000000,33.9400000000
04-14-1998,53.5400000000,0,0.2100000000,-0.26,10.37,54.2100000000,33.9400000000
04-15-1998,53.2200000000,0,-0.3200000000,-0.86,9.71,54.2100000000,33.9400000000
04-16-1998,52.7600000000,0,-0.4600000000,-1.71,8.76,54.2100000000,33.9400000000
04-17-1998,52.9700000000,0,0.2100000000,-1.32,9.19,54.2100000000,33.9400000000
04-20-1998,53.0200000000,0,0.0500000000,-1.23,9.30,54.2100000000,33.9400000000
04-21-1998,53.0500000000,0,0.0300000000,-1.17,9.36,54.2100000000,33.9400000000
04-22-1998,53.4500000000,0,0.4000000000,-0.43,10.18,54.2100000000,33.9400000000
04-23-1998,52.7600000000,0,-0.6900000000,-1.71,8.76,54.2100000000,33.9400000000
04-24-1998,52.3700000000,0,-0.3900000000,-2.44,7.96,54.2100000000,33.9400000000
04-27-1998,51.2300000000,0,-1.1400000000,-4.56,5.61,54.2100000000,33.9600000000
04-28-1998,51.5300000000,0,0.3000000000,-4.01,6.23,54.2100000000,34.6900000000
04-29-1998,51.9200000000,0,0.3900000000,-3.28,7.03,54.2100000000,35.2100000000
04-30-1998,52.6100000000,0,0.6900000000,-1.99,8.45,54.2100000000,35.3600000000
05-1-1998,52.7700000000,0,0.1600000000,0.30,8.78,54.2100000000,36.0800000000
05-4-1998,52.8400000000,0,0.0700000000,0.44,8.93,54.2100000000,36.7500000000
05-5-1998,52.3800000000,0,-0.4600000000,-0.44,7.98,54.2100000000,36.7500000000
05-6-1998,52.1200000000,0,-0.2600000000,-0.93,7.44,54.2100000000,36.7500000000
05-7-1998,51.7900000000,0,-0.3300000000,-1.56,6.76,54.2100000000,36.8900000000
05-8-1998,52.3300000000,0,0.5400000000,-0.53,7.87,54.2100000000,36.9600000000
05-11-1998,52.0300000000,0,-0.3000000000,-1.10,7.26,54.2100000000,37.2000000000
05-12-1998,51.8100000000,0,-0.2200000000,-1.52,6.80,54.2100000000,37.2000000000
05-13-1998,51.5900000000,0,-0.2200000000,-1.94,6.35,54.2100000000,37.2000000000
05-14-1998,51.4300000000,0,-0.1600000000,-2.24,6.02,54.2100000000,37.3100000000
05-15-1998,51.3800000000,0,-0.0500000000,-2.34,5.92,54.2100000000,37.4400000000
05-18-1998,50.9200000000,0,-0.4600000000,-3.21,4.97,54.2100000000,37.4800000000
05-19-1998,50.9500000000,0,0.0300000000,-3.16,5.03,54.2100000000,37.7500000000
05-20-1998,50.7500000000,0,-0.2000000000,-3.54,4.62,54.2100000000,37.8300000000
05-21-1998,50.7700000000,0,0.0200000000,-3.50,4.66,54.2100000000,37.8300000000
05-22-1998,50.4200000000,0,-0.3500000000,-4.16,3.94,54.2100000000,38.2900000000
05-26-1998,49.6300000000,0,-0.7900000000,-5.66,2.31,54.2100000000,38.4500000000
05-27-1998,49.0400000000,0,-0.5900000000,-6.79,1.09,54.2100000000,38.8400000000
05-28-1998,49.6400000000,0,0.6000000000,-5.65,2.33,54.2100000000,38.9700000000
05-29-1998,49.9000000000,0,0.2600000000,-5.15,2.87,54.2100000000,39.2600000000
06-1-1998,49.3100000000,0,-0.5900000000,-1.18,1.65,54.2100000000,39.3300000000
06-2-1998,49.1200000000,0,-0.1900000000,-1.56,1.26,54.2100000000,39.6000000000
06-3-1998,49.0800000000,0,-0.0400000000,-1.64,1.18,54.2100000000,39.6200000000
06-4-1998,49.2100000000,0,0.1300000000,-1.38,1.44,54.2100000000,39.7200000000
06-5-1998,49.8000000000,0,0.5900000000,-0.20,2.66,54.2100000000,40.0000000000
06-8-1998,50.3200000000,0,0.5200000000,0.84,3.73,54.2100000000,40.0200000000
06-9-1998,50.2300000000,0,-0.0900000000,0.66,3.55,54.2100000000,40.1700000000
06-10-1998,50.1200000000,0,-0.1100000000,0.44,3.32,54.2100000000,40.1700000000
06-11-1998,49.4000000000,0,-0.7200000000,-1.00,1.83,54.2100000000,40.3400000000
06-12-1998,49.1300000000,0,-0.2700000000,-1.54,1.28,54.2100000000,40.5500000000
06-15-1998,48.0900000000,0,-1.0400000000,-3.63,-0.87,54.2100000000,40.5700000000
06-16-1998,48.5600000000,0,0.4700000000,-2.69,0.10,54.2100000000,40.7100000000
06-17-1998,49.4800000000,0,0.9200000000,-0.84,2.00,54.2100000000,40.7100000000
06-18-1998,49.0800000000,0,-0.4000000000,-1.64,1.18,54.2100000000,40.7100000000
06-19-1998,49.2500000000,0,0.1700000000,-1.30,1.53,54.2100000000,40.7100000000
06-22-1998,49.6200000000,0,0.3700000000,-0.56,2.29,54.2100000000,40.7100000000
06-23-1998,50.1800000000,0,0.5600000000,0.56,3.44,54.2100000000,40.9700000000
06-24-1998,50.9600000000,0,0.7800000000,2.12,5.05,54.2100000000,40.9700000000
06-25-1998,50.6500000000,0,-0.3100000000,1.50,4.41,54.2100000000,40.9700000000
06-26-1998,50.8300000000,0,0.1800000000,1.86,4.78,54.2100000000,41.2700000000
06-29-1998,51.7900000000,0,0.9600000000,3.79,6.76,54.2100000000,41.7400000000
06-30-1998,52.2000000000,0,0.4100000000,4.61,7.61,54.2100000000,41.8400000000
07-1-1998,52.3000000000,0,0.1000000000,0.19,7.81,54.2100000000,41.9700000000
07-2-1998,52.2500000000,0,-0.0500000000,0.10,7.71,54.2100000000,42.1800000000
07-6-1998,52.3100000000,0,0.0600000000,0.21,7.83,54.2100000000,42.1800000000
07-7-1998,52.4800000000,0,0.1700000000,0.54,8.18,54.2100000000,42.1800000000
07-8-1998,53.0700000000,0,0.5900000000,1.67,9.40,54.2100000000,42.1800000000
07-9-1998,53.0100000000,0,-0.0600000000,1.55,9.28,54.2100000000,42.5000000000
07-10-1998,52.7700000000,0,-0.2400000000,1.09,8.78,54.2100000000,42.5000000000
07-13-1998,52.8500000000,0,0.0800000000,1.25,8.95,54.2100000000,42.5000000000
07-14-1998,52.9300000000,0,0.0800000000,1.40,9.11,54.2100000000,42.5000000000
07-15-1998,52.7500000000,0,-0.1800000000,1.05,8.74,54.2100000000,42.5000000000
07-16-1998,53.1100000000,0,0.3600000000,1.74,9.48,54.2100000000,42.5000000000
07-17-1998,53.4000000000,0,0.2900000000,2.30,10.08,54.2100000000,42.5000000000
07-20-1998,53.4600000000,0,0.0600000000,2.41,10.20,54.2100000000,42.5000000000
07-21-1998,53.1600000000,0,-0.3000000000,1.84,9.59,54.2100000000,42.5000000000
07-22-1998,53.0200000000,0,-0.1400000000,1.57,9.30,54.2100000000,42.5000000000
07-23-1998,51.7400000000,0,-1.2800000000,-0.88,6.66,54.2100000000,42.5000000000
07-24-1998,51.3800000000,0,-0.3600000000,-1.57,5.92,54.2100000000,42.5000000000
07-27-1998,50.6600000000,0,-0.7200000000,-2.95,4.43,54.2100000000,42.5000000000
07-28-1998,50.0300000000,0,-0.6300000000,-4.16,3.13,54.2100000000,42.5000000000
07-29-1998,49.3600000000,0,-0.6700000000,-5.44,1.75,54.2100000000,42.5000000000
07-30-1998,49.3700000000,0,0.0100000000,-5.42,1.77,54.2100000000,42.5000000000
07-31-1998,48.1000000000,0,-1.2700000000,-7.85,-0.85,54.2100000000,42.5000000000
08-3-1998,47.8200000000,0,-0.2800000000,-0.58,-1.42,54.2100000000,42.5000000000
08-4-1998,46.1300000000,0,-1.6900000000,-4.10,-4.91,54.2100000000,42.5000000000
08-5-1998,45.8400000000,0,-0.2900000000,-4.70,-5.50,54.2100000000,42.5000000000
08-6-1998,46.7700000000,0,0.9300000000,-2.77,-3.59,54.2100000000,42.5000000000
08-7-1998,47.8200000000,0,1.0500000000,-0.58,-1.42,54.2100000000,42.5000000000
08-10-1998,46.9100000000,0,-0.9100000000,-2.47,-3.30,54.2100000000,42.5000000000
08-11-1998,45.7200000000,0,-1.1900000000,-4.95,-5.75,54.2100000000,42.5000000000
08-12-1998,46.5600000000,0,0.8400000000,-3.20,-4.02,54.2100000000,42.5000000000
08-13-1998,46.0200000000,0,-0.5400000000,-4.32,-5.13,54.2100000000,42.5000000000
08-14-1998,45.7200000000,0,-0.3000000000,-4.95,-5.75,54.2100000000,42.5000000000
08-17-1998,46.0400000000,0,0.3200000000,-4.28,-5.09,54.2100000000,42.5000000000
08-18-1998,46.8300000000,0,0.7900000000,-2.64,-3.46,54.2100000000,43.0000000000
08-19-1998,46.1700000000,0,-0.6600000000,-4.01,-4.82,54.2100000000,43.2000000000
08-20-1998,45.5500000000,0,-0.6200000000,-5.30,-6.10,54.2100000000,43.2000000000
08-21-1998,44.6700000000,0,-0.8800000000,-7.13,-7.92,54.2100000000,43.2000000000
08-24-1998,44.6000000000,0,-0.0700000000,-7.28,-8.06,54.2100000000,43.2200000000
08-25-1998,44.6200000000,0,0.0200000000,-7.24,-8.02,54.2100000000,43.4000000000
08-26-1998,43.6300000000,0,-0.9900000000,-9.29,-10.06,54.2100000000,43.4900000000
08-27-1998,41.5000000000,0,-2.1300000000,-13.72,-14.45,54.2100000000,41.5000000000
08-28-1998,40.5800000000,0,-0.9200000000,-15.63,-16.35,54.2100000000,40.5800000000
08-31-1998,38.0800000000,0,-2.5000000000,-20.83,-21.50,54.2100000000,38.0800000000
09-1-1998,38.6800000000,0,0.6000000000,1.58,-20.26,54.2100000000,38.0800000000
09-2-1998,39.0100000000,0,0.3300000000,2.44,-19.58,54.2100000000,38.0800000000
09-3-1998,37.9100000000,0,-1.1000000000,-0.45,-21.85,54.2100000000,37.9100000000
09-4-1998,37.8000000000,0,-0.1100000000,-0.74,-22.08,54.2100000000,37.8000000000
09-8-1998,39.6100000000,0,1.8100000000,4.02,-18.35,54.2100000000,37.8000000000
09-9-1998,38.9800000000,0,-0.6300000000,2.36,-19.65,54.2100000000,37.8000000000
09-10-1998,37.6700000000,0,-1.3100000000,-1.08,-22.35,54.2100000000,37.6700000000
09-11-1998,38.7400000000,0,1.0700000000,1.73,-20.14,54.2100000000,37.6700000000
09-14-1998,39.7400000000,0,1.0000000000,4.36,-18.08,54.2100000000,37.6700000000
09-15-1998,39.7800000000,0,0.0400000000,4.46,-18.00,54.2100000000,37.6700000000
09-16-1998,40.2000000000,0,0.4200000000,5.57,-17.13,54.2100000000,37.6700000000
09-17-1998,39.3400000000,0,-0.8600000000,3.31,-18.90,54.2100000000,37.6700000000
09-18-1998,40.5300000000,0,1.1900000000,6.43,-16.45,54.2100000000,37.6700000000
09-21-1998,40.1300000000,0,-0.4000000000,5.38,-17.27,54.2100000000,37.6700000000
09-22-1998,40.8800000000,0,0.7500000000,7.35,-15.73,54.2100000000,37.6700000000
09-23-1998,41.9300000000,0,1.0500000000,10.11,-13.56,54.2100000000,37.6700000000
09-24-1998,41.4800000000,0,-0.4500000000,8.93,-14.49,54.2100000000,37.6700000000
09-25-1998,41.2800000000,0,-0.2000000000,8.40,-14.90,54.2100000000,37.6700000000
09-28-1998,40.9000000000,0,-0.3800000000,7.41,-15.69,54.2100000000,37.6700000000
09-29-1998,40.5500000000,0,-0.3500000000,6.49,-16.41,54.2100000000,37.6700000000
09-30-1998,39.9600000000,0,-0.5900000000,4.94,-17.63,54.2100000000,37.6700000000
10-1-1998,38.4800000000,0,-1.4800000000,-3.70,-20.68,54.2100000000,37.6700000000
10-2-1998,39.0100000000,0,0.5300000000,-2.38,-19.58,54.2100000000,37.6700000000
10-5-1998,37.5400000000,0,-1.4700000000,-6.06,-22.61,54.2100000000,37.5400000000
10-6-1998,36.7900000000,0,-0.7500000000,-7.93,-24.16,54.2100000000,36.7900000000
10-7-1998,35.1700000000,0,-1.6200000000,-11.99,-27.50,54.2100000000,35.1700000000
10-8-1998,33.5000000000,0,-1.6700000000,-16.17,-30.94,54.2100000000,33.5000000000
10-9-1998,35.1600000000,0,1.6600000000,-12.01,-27.52,54.2100000000,33.5000000000
10-12-1998,36.3400000000,0,1.1800000000,-9.06,-25.09,54.2100000000,33.5000000000
10-13-1998,36.2300000000,0,-0.1100000000,-9.33,-25.31,54.2100000000,33.5000000000
10-14-1998,36.6400000000,0,0.4100000000,-8.31,-24.47,54.2100000000,33.5000000000
10-15-1998,38.4300000000,0,1.7900000000,-3.83,-20.78,54.2100000000,33.5000000000
10-16-1998,39.6100000000,0,1.1800000000,-0.88,-18.35,54.2100000000,33.5000000000
10-19-1998,40.5800000000,0,0.9700000000,1.55,-16.35,54.2100000000,33.5000000000
10-20-1998,41.0900000000,0,0.5100000000,2.83,-15.30,54.2100000000,33.5000000000
10-21-1998,40.7300000000,0,-0.3600000000,1.93,-16.04,54.2100000000,33.5000000000
10-22-1998,41.1800000000,0,0.4500000000,3.05,-15.11,54.2100000000,33.5000000000
10-23-1998,41.1300000000,0,-0.0500000000,2.93,-15.21,54.2100000000,33.5000000000
10-26-1998,41.5600000000,0,0.4300000000,4.00,-14.33,54.2100000000,33.5000000000
10-27-1998,41.5200000000,0,-0.0400000000,3.90,-14.41,54.2100000000,33.5000000000
10-28-1998,41.6400000000,0,0.1200000000,4.20,-14.16,54.2100000000,33.5000000000
10-29-1998,42.1600000000,0,0.5200000000,5.51,-13.09,54.2100000000,33.5000000000
10-30-1998,42.9500000000,0,0.7900000000,7.48,-11.46,54.2100000000,33.5000000000
11-2-1998,44.0000000000,0,1.0500000000,2.44,-9.30,54.2100000000,33.5000000000
11-3-1998,43.6900000000,0,-0.3100000000,1.72,-9.94,54.2100000000,33.5000000000
11-4-1998,44.8000000000,0,1.1100000000,4.31,-7.65,54.2100000000,33.5000000000
11-5-1998,45.3700000000,0,0.5700000000,5.63,-6.47,54.2100000000,33.5000000000
11-6-1998,45.4600000000,0,0.0900000000,5.84,-6.29,54.2100000000,33.5000000000
11-9-1998,45.0400000000,0,-0.4200000000,4.87,-7.15,54.2100000000,33.5000000000
11-10-1998,44.4900000000,0,-0.5500000000,3.59,-8.29,54.2100000000,33.5000000000
11-11-1998,44.0900000000,0,-0.4000000000,2.65,-9.11,54.2100000000,33.5000000000
11-12-1998,43.6600000000,0,-0.4300000000,1.65,-10.00,54.2100000000,33.5000000000
11-13-1998,44.1500000000,0,0.4900000000,2.79,-8.99,54.2100000000,33.5000000000
11-16-1998,44.3900000000,0,0.2400000000,3.35,-8.49,54.2100000000,33.5000000000
11-17-1998,44.2600000000,0,-0.1300000000,3.05,-8.76,54.2100000000,33.5000000000
11-18-1998,44.3900000000,0,0.1300000000,3.35,-8.49,54.2100000000,33.5000000000
11-19-1998,44.7800000000,0,0.3900000000,4.26,-7.69,54.2100000000,33.5000000000
11-20-1998,44.7500000000,0,-0.0300000000,4.19,-7.75,54.2100000000,33.5000000000
11-23-1998,46.0600000000,0,1.3100000000,7.24,-5.05,54.2100000000,33.5000000000
11-24-1998,45.9000000000,0,-0.1600000000,6.87,-5.38,54.2100000000,33.5000000000
11-25-1998,46.0700000000,0,0.1700000000,7.26,-5.03,54.2100000000,33.5000000000
11-27-1998,46.9600000000,0,0.8900000000,9.34,-3.20,54.2100000000,33.5000000000
11-30-1998,46.2700000000,0,-0.6900000000,7.73,-4.62,54.2100000000,33.5000000000
12-1-1998,45.7400000000,0,-0.5300000000,-1.15,-5.71,54.2100000000,33.5000000000
12-2-1998,45.7000000000,0,-0.0400000000,-1.23,-5.79,54.2100000000,33.5000000000
12-3-1998,45.1500000000,0,-0.5500000000,-2.42,-6.93,54.2100000000,33.5000000000
12-4-1998,45.4600000000,0,0.3100000000,-1.75,-6.29,54.2100000000,33.5000000000
12-7-1998,45.4900000000,0,0.0300000000,-1.69,-6.23,54.2100000000,33.5000000000
12-8-1998,45.2800000000,0,-0.2100000000,-2.14,-6.66,54.2100000000,33.5000000000
12-9-1998,45.0900000000,0,-0.1900000000,-2.55,-7.05,54.2100000000,33.5000000000
12-10-1998,44.7400000000,0,-0.3500000000,-3.31,-7.77,54.2100000000,33.5000000000
12-11-1998,44.8900000000,0,0.1500000000,-2.98,-7.46,54.2100000000,33.5000000000
12-14-1998,44.0400000000,0,-0.8500000000,-4.82,-9.21,54.2100000000,33.5000000000
12-15-1998,44.1800000000,0,0.1400000000,-4.52,-8.93,54.2100000000,33.5000000000
12-16-1998,44.2300000000,0,0.0500000000,-4.41,-8.82,54.2100000000,33.5000000000
12-17-1998,44.9800000000,0,0.7500000000,-2.79,-7.28,54.2100000000,33.5000000000
12-18-1998,45.4600000000,0,0.4800000000,-1.75,-6.29,54.2100000000,33.5000000000
12-21-1998,46.7400000000,0,1.2800000000,1.02,-3.65,54.2100000000,33.5000000000
12-22-1998,47.4600000000,0,0.7200000000,2.57,-2.16,54.2100000000,33.5000000000
12-23-1998,49.1900000000,0,1.7300000000,6.31,1.40,54.2100000000,33.5000000000
12-24-1998,50.6800000000,0,1.4900000000,9.53,4.47,54.2100000000,33.5000000000
12-28-1998,50.8100000000,0.041,0.1300000000,9.90,4.83,54.2100000000,33.5000000000
12-29-1998,50.3000000000,0,-0.5100000000,8.80,3.77,54.2100000000,33.5000000000
12-30-1998,49.9800000000,0,-0.3200000000,8.11,3.11,54.2100000000,33.5000000000
12-31-1998,50.5400000000,0,0.5600000000,9.32,4.27,54.2100000000,33.5000000000
01-4-1999,50.2800000000,0,-0.2600000000,-0.51,-0.51,54.2100000000,33.5000000000
01-5-1999,49.8800000000,0,-0.4000000000,-1.31,-1.31,54.2100000000,33.5000000000
01-6-1999,51.1000000000,0,1.2200000000,1.11,1.11,54.2100000000,33.5000000000
01-7-1999,51.2300000000,0,0.1300000000,1.37,1.37,54.2100000000,33.5000000000
01-8-1999,51.8400000000,0,0.6100000000,2.57,2.57,54.2100000000,33.5000000000
01-11-1999,51.9400000000,0,0.1000000000,2.77,2.77,54.2100000000,33.5000000000
01-12-1999,51.2400000000,0,-0.7000000000,1.38,1.38,54.2100000000,33.5000000000
01-13-1999,50.0800000000,0,-1.1600000000,-0.91,-0.91,54.2100000000,33.5000000000
01-14-1999,49.0800000000,0,-1.0000000000,-2.89,-2.89,54.2100000000,33.5000000000
01-15-1999,50.9900000000,0,1.9100000000,0.89,0.89,54.2100000000,33.5000000000
01-19-1999,53.0200000000,0,2.0300000000,4.91,4.91,54.2100000000,33.5000000000
01-20-1999,53.3900000000,0,0.3700000000,5.64,5.64,54.2100000000,33.5000000000
01-21-1999,51.7900000000,0,-1.6000000000,2.47,2.47,54.2100000000,33.5000000000
01-22-1999,51.8900000000,0,0.1000000000,2.67,2.67,54.2100000000,33.5000000000
01-25-1999,51.5900000000,0,-0.3000000000,2.08,2.08,54.2100000000,33.5000000000
01-26-1999,51.8300000000,0,0.2400000000,2.55,2.55,54.2100000000,33.5000000000
01-27-1999,52.0300000000,0,0.2000000000,2.95,2.95,54.2100000000,33.5000000000
01-28-1999,52.4700000000,0,0.4400000000,3.82,3.82,54.2100000000,33.5000000000
01-29-1999,52.7400000000,0,0.2700000000,4.35,4.35,54.2100000000,33.5000000000
02-1-1999,52.5700000000,0,-0.1700000000,-0.32,4.02,54.2100000000,33.5000000000
02-2-1999,51.6300000000,0,-0.9400000000,-2.10,2.16,54.2100000000,33.5000000000
02-3-1999,52.3100000000,0,0.6800000000,-0.82,3.50,54.2100000000,33.5000000000
02-4-1999,51.0200000000,0,-1.2900000000,-3.26,0.95,54.2100000000,33.5000000000
02-5-1999,50.4200000000,0,-0.6000000000,-4.40,-0.24,54.2100000000,33.5000000000
02-8-1999,50.4300000000,0,0.0100000000,-4.38,-0.22,54.2100000000,33.5000000000
02-9-1999,49.2500000000,0,-1.1800000000,-6.62,-2.55,54.2100000000,33.5000000000
02-10-1999,49.0100000000,0,-0.2400000000,-7.07,-3.03,54.2100000000,33.5000000000
02-11-1999,50.1400000000,0,1.1300000000,-4.93,-0.79,54.2100000000,33.5000000000
02-12-1999,48.8300000000,0,-1.3100000000,-7.41,-3.38,54.2100000000,33.5000000000
02-16-1999,49.3800000000,0,0.5500000000,-6.37,-2.30,54.2100000000,33.5000000000
02-17-1999,48.5700000000,0,-0.8100000000,-7.91,-3.90,54.2100000000,33.5000000000
02-18-1999,49.3400000000,0,0.7700000000,-6.45,-2.37,54.2100000000,33.5000000000
02-19-1999,49.6700000000,0,0.3300000000,-5.82,-1.72,54.2100000000,33.5000000000
02-22-1999,50.6100000000,0,0.9400000000,-4.04,0.14,54.2100000000,33.5000000000
02-23-1999,50.8300000000,0,0.2200000000,-3.62,0.57,54.2100000000,33.5000000000
02-24-1999,49.6600000000,0,-1.1700000000,-5.84,-1.74,54.2100000000,33.5000000000
02-25-1999,49.3500000000,0,-0.3100000000,-6.43,-2.35,54.2100000000,33.5000000000
02-26-1999,49.7900000000,0,0.4400000000,-5.59,-1.48,54.2100000000,33.5000000000
03-1-1999,49.5500000000,0,-0.2400000000,-0.48,-1.96,54.2100000000,33.5000000000
03-2-1999,49.6700000000,0,0.1200000000,-0.24,-1.72,54.2100000000,33.5000000000
03-3-1999,49.6700000000,0,0.0000000000,-0.24,-1.72,54.2100000000,33.5000000000
03-4-1999,50.2000000000,0,0.5300000000,0.82,-0.67,54.2100000000,33.5000000000
03-5-1999,50.9800000000,0,0.7800000000,2.39,0.87,54.2100000000,33.5000000000
03-8-1999,51.4700000000,0,0.4900000000,3.37,1.84,54.2100000000,33.5000000000
03-9-1999,51.0800000000,0,-0.3900000000,2.59,1.07,54.2100000000,33.5000000000
03-10-1999,51.5200000000,0,0.4400000000,3.47,1.94,54.2100000000,33.5000000000
03-11-1999,52.0500000000,0,0.5300000000,4.54,2.99,54.2100000000,33.5000000000
03-12-1999,52.1400000000,0,0.0900000000,4.72,3.17,54.2100000000,33.5000000000
03-15-1999,52.7900000000,0,0.6500000000,6.03,4.45,54.2100000000,33.5000000000
03-16-1999,52.9400000000,0,0.1500000000,6.33,4.75,54.2100000000,33.5000000000
03-17-1999,52.4400000000,0,-0.5000000000,5.32,3.76,54.2100000000,33.5000000000
03-18-1999,52.5100000000,0,0.0700000000,5.46,3.90,54.2100000000,33.5000000000
03-19-1999,52.3800000000,0,-0.1300000000,5.20,3.64,54.2100000000,33.5000000000
03-22-1999,51.8800000000,0,-0.5000000000,4.20,2.65,54.2100000000,33.5000000000
03-23-1999,50.7800000000,0,-1.1000000000,1.99,0.47,54.2100000000,33.5000000000
03-24-1999,50.9300000000,0,0.1500000000,2.29,0.77,54.2100000000,33.5000000000
03-25-1999,52.2900000000,0,1.3600000000,5.02,3.46,54.2100000000,33.5000000000
03-26-1999,52.3400000000,0,0.0500000000,5.12,3.56,54.2100000000,33.5000000000
03-29-1999,53.1900000000,0,0.8500000000,6.83,5.24,54.2100000000,33.5000000000
03-30-1999,53.3300000000,0,0.1400000000,7.11,5.52,54.2100000000,33.5000000000
03-31-1999,54.1700000000,0,0.8400000000,8.80,7.18,54.2100000000,33.5000000000
04-1-1999,53.8200000000,0,-0.3500000000,-0.65,6.49,54.2100000000,33.5000000000
04-5-1999,55.4400000000,0,1.6200000000,2.34,9.70,55.4400000000,33.5000000000
04-6-1999,55.5900000000,0,0.1500000000,2.62,9.99,55.5900000000,33.5000000000
04-7-1999,56.5500000000,0,0.9600000000,4.39,11.89,56.5500000000,33.5000000000
04-8-1999,57.3700000000,0,0.8200000000,5.91,13.51,57.3700000000,33.5000000000
04-9-1999,59.1600000000,0,1.7900000000,9.21,17.06,59.1600000000,33.5000000000
04-12-1999,60.8500000000,0,1.6900000000,12.33,20.40,60.8500000000,33.5000000000
04-13-1999,62.6900000000,0,1.8400000000,15.73,24.04,62.6900000000,33.5000000000
04-14-1999,61.1800000000,0,-1.5100000000,12.94,21.05,62.6900000000,33.5000000000
04-15-1999,59.1200000000,0,-2.0600000000,9.14,16.98,62.6900000000,33.5000000000
04-16-1999,58.6600000000,0,-0.4600000000,8.29,16.07,62.6900000000,33.5000000000
04-19-1999,56.8100000000,0,-1.8500000000,4.87,12.41,62.6900000000,33.5000000000
04-20-1999,57.6200000000,0,0.8100000000,6.37,14.01,62.6900000000,33.5000000000
04-21-1999,59.0700000000,0,1.4500000000,9.05,16.88,62.6900000000,33.5000000000
04-22-1999,59.8300000000,0,0.7600000000,10.45,18.38,62.6900000000,33.5000000000
04-23-1999,60.4700000000,0,0.6400000000,11.63,19.65,62.6900000000,33.5000000000
04-26-1999,62.0700000000,0,1.6000000000,14.58,22.81,62.6900000000,33.5000000000
04-27-1999,61.2800000000,0,-0.7900000000,13.13,21.25,62.6900000000,33.5000000000
04-28-1999,60.6400000000,0,-0.6400000000,11.94,19.98,62.6900000000,33.5000000000
04-29-1999,59.7400000000,0,-0.9000000000,10.28,18.20,62.6900000000,33.5000000000
04-30-1999,59.6200000000,0,-0.1200000000,10.06,17.97,62.6900000000,33.5000000000
05-3-1999,59.6700000000,0,0.0500000000,0.08,18.06,62.6900000000,33.5000000000
05-4-1999,59.3100000000,0,-0.3600000000,-0.52,17.35,62.6900000000,33.5000000000
05-5-1999,59.7100000000,0,0.4000000000,0.15,18.14,62.6900000000,33.5000000000
05-6-1999,59.2200000000,0,-0.4900000000,-0.67,17.17,62.6900000000,33.5000000000
05-7-1999,59.1600000000,0,-0.0600000000,-0.77,17.06,62.6900000000,33.5000000000
05-10-1999,60.2900000000,0,1.1300000000,1.12,19.29,62.6900000000,33.5000000000
05-11-1999,61.5300000000,0,1.2400000000,3.20,21.75,62.6900000000,33.5000000000
05-12-1999,62.7700000000,0,1.2400000000,5.28,24.20,62.7700000000,33.5000000000
05-13-1999,61.8500000000,0,-0.9200000000,3.74,22.38,62.7700000000,33.5000000000
05-14-1999,60.2700000000,0,-1.5800000000,1.09,19.25,62.7700000000,33.5000000000
05-17-1999,60.6400000000,0,0.3700000000,1.71,19.98,62.7700000000,33.5000000000
05-18-1999,61.2600000000,0,0.6200000000,2.75,21.21,62.7700000000,33.5000000000
05-19-1999,61.6800000000,0,0.4200000000,3.46,22.04,62.7700000000,33.5000000000
05-20-1999,61.3100000000,0,-0.3700000000,2.83,21.31,62.7700000000,33.5000000000
05-21-1999,61.3100000000,0,0.0000000000,2.83,21.31,62.7700000000,33.5000000000
05-24-1999,59.4400000000,0,-1.8700000000,-0.30,17.61,62.7700000000,33.5000000000
05-25-1999,57.7700000000,0,-1.6700000000,-3.10,14.31,62.7700000000,33.5000000000
05-26-1999,58.9400000000,0,1.1700000000,-1.14,16.62,62.7700000000,33.5000000000
05-27-1999,58.6800000000,0,-0.2600000000,-1.58,16.11,62.7700000000,33.5000000000
05-28-1999,59.2600000000,0,0.5800000000,-0.60,17.25,62.7700000000,33.5000000000
06-1-1999,58.3300000000,0,-0.9300000000,-1.57,15.41,62.7700000000,33.5000000000
06-2-1999,57.8900000000,0,-0.4400000000,-2.31,14.54,62.7700000000,33.5000000000
06-3-1999,57.8100000000,0,-0.0800000000,-2.45,14.38,62.7700000000,33.5000000000
06-4-1999,58.5900000000,0,0.7800000000,-1.13,15.93,62.7700000000,33.5000000000
06-7-1999,59.5500000000,0,0.9600000000,0.49,17.83,62.7700000000,33.5000000000
06-8-1999,59.0000000000,0,-0.5500000000,-0.44,16.74,62.7700000000,33.5000000000
06-9-1999,58.7800000000,0,-0.2200000000,-0.81,16.30,62.7700000000,33.5000000000
06-10-1999,58.7300000000,0,-0.0500000000,-0.89,16.20,62.7700000000,33.5000000000
06-11-1999,58.4400000000,0,-0.2900000000,-1.38,15.63,62.7700000000,33.5000000000
06-14-1999,56.5400000000,0,-1.9000000000,-4.59,11.87,62.7700000000,33.5000000000
06-15-1999,56.2300000000,0,-0.3100000000,-5.11,11.26,62.7700000000,33.5000000000
06-16-1999,57.9600000000,0,1.7300000000,-2.19,14.68,62.7700000000,33.5000000000
06-17-1999,57.7400000000,0,-0.2200000000,-2.56,14.25,62.7700000000,33.5000000000
06-18-1999,58.1500000000,0,0.4100000000,-1.87,15.06,62.7700000000,33.5000000000
06-21-1999,58.9700000000,0,0.8200000000,-0.49,16.68,62.7700000000,33.5000000000
06-22-1999,58.1100000000,0,-0.8600000000,-1.94,14.98,62.7700000000,33.5000000000
06-23-1999,58.1900000000,0,0.0800000000,-1.81,15.14,62.7700000000,33.5000000000
06-24-1999,57.2700000000,0,-0.9200000000,-3.36,13.32,62.7700000000,33.5000000000
06-25-1999,56.9900000000,0,-0.2800000000,-3.83,12.76,62.7700000000,33.5000000000
06-28-1999,57.8600000000,0,0.8700000000,-2.36,14.48,62.7700000000,33.5000000000
06-29-1999,58.9600000000,0,1.1000000000,-0.51,16.66,62.7700000000,33.5000000000
06-30-1999,60.6300000000,0,1.6700000000,2.31,19.96,62.7700000000,33.5000000000
07-1-1999,59.6200000000,0,-1.0100000000,-1.67,17.97,62.7700000000,33.5000000000
07-2-1999,59.6100000000,0,-0.0100000000,-1.68,17.95,62.7700000000,33.5000000000
07-6-1999,60.0800000000,0,0.4700000000,-0.91,18.88,62.7700000000,33.5000000000
07-7-1999,59.2200000000,0,-0.8600000000,-2.33,17.17,62.7700000000,33.5000000000
07-8-1999,59.3500000000,0,0.1300000000,-2.11,17.43,62.7700000000,33.5000000000
07-9-1999,60.1900000000,0,0.8400000000,-0.73,19.09,62.7700000000,33.5000000000
07-12-1999,60.3400000000,0,0.1500000000,-0.48,19.39,62.7700000000,33.5000000000
07-13-1999,59.9300000000,0,-0.4100000000,-1.15,18.58,62.7700000000,33.5000000000
07-14-1999,60.0400000000,0,0.1100000000,-0.97,18.80,62.7700000000,33.5000000000
07-15-1999,60.9300000000,0,0.8900000000,0.49,20.56,62.7700000000,33.5000000000
07-16-1999,60.2900000000,0,-0.6400000000,-0.56,19.29,62.7700000000,33.5000000000
07-19-1999,59.3500000000,0,-0.9400000000,-2.11,17.43,62.7700000000,33.5000000000
07-20-1999,58.2200000000,0,-1.1300000000,-3.97,15.20,62.7700000000,33.5000000000
07-21-1999,58.3100000000,0,0.0900000000,-3.83,15.37,62.7700000000,33.5000000000
07-22-1999,57.9200000000,0,-0.3900000000,-4.47,14.60,62.7700000000,33.5000000000
07-23-1999,57.2900000000,0,-0.6300000000,-5.51,13.36,62.7700000000,33.5000000000
07-26-1999,56.6200000000,0,-0.6700000000,-6.61,12.03,62.7700000000,33.5000000000
07-27-1999,57.0300000000,0,0.4100000000,-5.94,12.84,62.7700000000,33.5000000000
07-28-1999,57.2500000000,0,0.2200000000,-5.57,13.28,62.7700000000,33.5000000000
07-29-1999,56.5300000000,0,-0.7200000000,-6.76,11.85,62.7700000000,33.5000000000
07-30-1999,56.2300000000,0,-0.3000000000,-7.26,11.26,62.7700000000,33.5000000000
08-2-1999,55.4400000000,0,-0.7900000000,-1.40,9.70,62.7700000000,33.5000000000
08-3-1999,53.9400000000,0,-1.5000000000,-4.07,6.73,62.7700000000,33.5000000000
08-4-1999,53.1800000000,0,-0.7600000000,-5.42,5.22,62.7700000000,33.5000000000
08-5-1999,54.0100000000,0,0.8300000000,-3.95,6.87,62.7700000000,33.5000000000
08-6-1999,53.4700000000,0,-0.5400000000,-4.91,5.80,62.7700000000,33.5000000000
08-9-1999,53.0300000000,0,-0.4400000000,-5.69,4.93,62.7700000000,33.5000000000
08-10-1999,52.3100000000,0,-0.7200000000,-6.97,3.50,62.7700000000,33.5000000000
08-11-1999,52.8900000000,0,0.5800000000,-5.94,4.65,62.7700000000,33.5000000000
08-12-1999,53.6800000000,0,0.7900000000,-4.54,6.21,62.7700000000,33.5000000000
08-13-1999,54.9700000000,0,1.2900000000,-2.24,8.77,62.7700000000,33.5000000000
08-16-1999,54.9700000000,0,0.0000000000,-2.24,8.77,62.7700000000,33.5000000000
08-17-1999,55.8200000000,0,0.8500000000,-0.73,10.45,62.7700000000,33.5000000000
08-18-1999,55.2800000000,0,-0.5400000000,-1.69,9.38,62.7700000000,33.5000000000
08-19-1999,54.7400000000,0,-0.5400000000,-2.65,8.31,62.7700000000,33.5000000000
08-20-1999,55.0800000000,0,0.3400000000,-2.05,8.98,62.7700000000,33.5000000000
08-23-1999,55.2500000000,0,0.1700000000,-1.74,9.32,62.7700000000,33.5000000000
08-24-1999,54.8300000000,0,-0.4200000000,-2.49,8.49,62.7700000000,33.5000000000
08-25-1999,55.0900000000,0,0.2600000000,-2.03,9.00,62.7700000000,33.5000000000
08-26-1999,55.3100000000,0,0.2200000000,-1.64,9.44,62.7700000000,33.5000000000
08-27-1999,54.5000000000,0,-0.8100000000,-3.08,7.84,62.7700000000,33.5000000000
08-30-1999,53.4800000000,0,-1.0200000000,-4.89,5.82,62.7700000000,33.5000000000
08-31-1999,53.5200000000,0,0.0400000000,-4.82,5.90,62.7700000000,33.5000000000
09-1-1999,53.7500000000,0,0.2300000000,0.43,6.35,62.7700000000,33.5000000000
09-2-1999,53.5100000000,0,-0.2400000000,-0.02,5.88,62.7700000000,33.5000000000
09-3-1999,54.9900000000,0,1.4800000000,2.75,8.80,62.7700000000,33.5000000000
09-7-1999,54.7500000000,0,-0.2400000000,2.30,8.33,62.7700000000,33.5000000000
09-8-1999,54.0100000000,0,-0.7400000000,0.92,6.87,62.7700000000,33.5000000000
09-9-1999,54.0500000000,0,0.0400000000,0.99,6.94,62.7700000000,33.5000000000
09-10-1999,54.0200000000,0,-0.0300000000,0.93,6.89,62.7700000000,33.5000000000
09-13-1999,53.5700000000,0,-0.4500000000,0.09,6.00,62.7700000000,33.5000000000
09-14-1999,53.2100000000,0,-0.3600000000,-0.58,5.28,62.7700000000,33.5000000000
09-15-1999,52.9600000000,0,-0.2500000000,-1.05,4.79,62.7700000000,33.5000000000
09-16-1999,52.9400000000,0,-0.0200000000,-1.08,4.75,62.7700000000,33.5000000000
09-17-1999,53.2700000000,0,0.3300000000,-0.47,5.40,62.7700000000,33.5000000000
09-20-1999,53.5700000000,0,0.3000000000,0.09,6.00,62.7700000000,33.5000000000
09-21-1999,52.6100000000,0,-0.9600000000,-1.70,4.10,62.7700000000,33.5000000000
09-22-1999,52.6200000000,0,0.0100000000,-1.68,4.12,62.7700000000,33.5000000000
09-23-1999,52.0900000000,0,-0.5300000000,-2.67,3.07,62.7700000000,33.5000000000
09-24-1999,51.8300000000,0,-0.2600000000,-3.16,2.55,62.7700000000,33.5000000000
09-27-1999,51.7300000000,0,-0.1000000000,-3.34,2.35,62.7700000000,33.5000000000
09-28-1999,51.2200000000,0,-0.5100000000,-4.30,1.35,62.7700000000,33.5000000000
09-29-1999,51.4300000000,0,0.2100000000,-3.91,1.76,62.7700000000,33.5000000000
09-30-1999,51.5700000000,0,0.1400000000,-3.64,2.04,62.7700000000,33.5000000000
10-1-1999,50.8500000000,0,-0.7200000000,-1.40,0.61,62.7700000000,33.5000000000
10-4-1999,52.0900000000,0,1.2400000000,1.01,3.07,62.7700000000,33.5000000000
10-5-1999,51.9700000000,0,-0.1200000000,0.78,2.83,62.7700000000,33.5000000000
10-6-1999,52.2500000000,0,0.2800000000,1.32,3.38,62.7700000000,33.5000000000
10-7-1999,52.5700000000,0,0.3200000000,1.94,4.02,62.7700000000,33.5000000000
10-8-1999,51.9500000000,0,-0.6200000000,0.74,2.79,62.7700000000,35.1600000000
10-11-1999,51.9900000000,0,0.0400000000,0.81,2.87,62.7700000000,36.2300000000
10-12-1999,51.1400000000,0,-0.8500000000,-0.83,1.19,62.7700000000,36.2300000000
10-13-1999,49.6000000000,0,-1.5400000000,-3.82,-1.86,62.7700000000,36.6400000000
10-14-1999,49.7100000000,0,0.1100000000,-3.61,-1.64,62.7700000000,38.4300000000
10-15-1999,48.5000000000,0,-1.2100000000,-5.95,-4.04,62.7700000000,39.6100000000
10-18-1999,47.8800000000,0,-0.6200000000,-7.16,-5.26,62.7700000000,40.5800000000
10-19-1999,48.6300000000,0,0.7500000000,-5.70,-3.78,62.7700000000,40.7300000000
10-20-1999,49.2800000000,0,0.6500000000,-4.44,-2.49,62.7700000000,40.7300000000
10-21-1999,49.1000000000,0,-0.1800000000,-4.79,-2.85,62.7700000000,41.1300000000
10-22-1999,50.6400000000,0,1.5400000000,-1.80,0.20,62.7700000000,41.1300000000
10-25-1999,50.1900000000,0,-0.4500000000,-2.68,-0.69,62.7700000000,41.5200000000
10-26-1999,50.0800000000,0,-0.1100000000,-2.89,-0.91,62.7700000000,41.5200000000
10-27-1999,50.7400000000,0,0.6600000000,-1.61,0.40,62.7700000000,41.6400000000
10-28-1999,52.3900000000,0,1.6500000000,1.59,3.66,62.7700000000,42.1600000000
10-29-1999,53.4200000000,0,1.0300000000,3.59,5.70,62.7700000000,42.9500000000
11-1-1999,53.5300000000,0,0.1100000000,0.21,5.92,62.7700000000,43.6600000000
11-2-1999,53.8900000000,0,0.3600000000,0.88,6.63,62.7700000000,43.6600000000
11-3-1999,53.9700000000,0,0.0800000000,1.03,6.79,62.7700000000,43.6600000000
11-4-1999,54.6900000000,0,0.7200000000,2.38,8.21,62.7700000000,43.6600000000
11-5-1999,55.5000000000,0,0.8100000000,3.89,9.81,62.7700000000,43.6600000000
11-8-1999,56.0400000000,0,0.5400000000,4.90,10.88,62.7700000000,43.6600000000
11-9-1999,55.5100000000,0,-0.5300000000,3.91,9.83,62.7700000000,43.6600000000
11-10-1999,55.2300000000,0,-0.2800000000,3.39,9.28,62.7700000000,43.6600000000
11-11-1999,54.8900000000,0,-0.3400000000,2.75,8.61,62.7700000000,43.6600000000
11-12-1999,56.0100000000,0,1.1200000000,4.85,10.82,62.7700000000,44.0400000000
11-15-1999,57.2400000000,0,1.2300000000,7.15,13.26,62.7700000000,44.0400000000
11-16-1999,58.1600000000,0,0.9200000000,8.87,15.08,62.7700000000,44.0400000000
11-17-1999,57.2300000000,0,-0.9300000000,7.13,13.24,62.7700000000,44.0400000000
11-18-1999,58.1000000000,0,0.8700000000,8.76,14.96,62.7700000000,44.0400000000
11-19-1999,57.9800000000,0,-0.1200000000,8.54,14.72,62.7700000000,44.0400000000
11-22-1999,57.2500000000,0,-0.7300000000,7.17,13.28,62.7700000000,44.0400000000
11-23-1999,55.5900000000,0,-1.6600000000,4.06,9.99,62.7700000000,44.0400000000
11-24-1999,55.5100000000,0,-0.0800000000,3.91,9.83,62.7700000000,44.0400000000
11-26-1999,55.8400000000,0,0.3300000000,4.53,10.49,62.7700000000,44.0400000000
11-29-1999,55.2400000000,0,-0.6000000000,3.41,9.30,62.7700000000,44.0400000000
11-30-1999,54.9100000000,0,-0.3300000000,2.79,8.65,62.7700000000,44.0400000000
12-1-1999,54.6100000000,0,-0.3000000000,-0.55,8.05,62.7700000000,44.0400000000
12-2-1999,55.1900000000,0,0.5800000000,0.51,9.20,62.7700000000,44.0400000000
12-3-1999,55.9100000000,0,0.7200000000,1.82,10.63,62.7700000000,44.0400000000
12-6-1999,55.9000000000,0,-0.0100000000,1.80,10.61,62.7700000000,44.0400000000
12-7-1999,56.2600000000,0,0.3600000000,2.46,11.32,62.7700000000,44.0400000000
12-8-1999,55.8300000000,0,-0.4300000000,1.68,10.47,62.7700000000,44.0400000000
12-9-1999,56.7500000000,0,0.9200000000,3.35,12.29,62.7700000000,44.0400000000
12-10-1999,56.9500000000,0,0.2000000000,3.72,12.68,62.7700000000,44.0400000000
12-13-1999,56.4900000000,0,-0.4600000000,2.88,11.77,62.7700000000,44.0400000000
12-14-1999,55.7200000000,0,-0.7700000000,1.48,10.25,62.7700000000,44.1800000000
12-15-1999,55.3600000000,0,-0.3600000000,0.82,9.54,62.7700000000,44.2300000000
12-16-1999,55.4100000000,0,0.0500000000,0.91,9.64,62.7700000000,44.9800000000
12-17-1999,54.9400000000,0,-0.4700000000,0.05,8.71,62.7700000000,45.4600000000
12-20-1999,55.3900000000,0,0.4500000000,0.87,9.60,62.7700000000,46.7400000000
12-21-1999,55.8500000000,0,0.4600000000,1.71,10.51,62.7700000000,47.4600000000
12-22-1999,56.4900000000,0,0.6400000000,2.88,11.77,62.7700000000,47.8800000000
12-23-1999,57.2100000000,0,0.7200000000,4.19,13.20,62.7700000000,47.8800000000
12-27-1999,57.1000000000,0,-0.1100000000,3.99,12.98,62.7700000000,47.8800000000
12-28-1999,56.8800000000,0,-0.2200000000,3.59,12.54,62.7700000000,47.8800000000
12-29-1999,58.7700000000,0,1.8900000000,7.03,16.28,62.7700000000,47.8800000000
12-30-1999,58.6400000000,0,-0.1300000000,6.79,16.03,62.7700000000,47.8800000000
12-31-1999,58.7700000000,0,0.1300000000,7.03,16.28,62.7700000000,47.8800000000
01-3-2000,57.0900000000,0,-1.6800000000,-2.86,-2.86,62.7700000000,47.8800000000
01-4-2000,55.1500000000,0,-1.9400000000,-6.16,-6.16,62.7700000000,47.8800000000
01-5-2000,55.1300000000,0,-0.0200000000,-6.19,-6.19,62.7700000000,47.8800000000
01-6-2000,55.3600000000,0,0.2300000000,-5.80,-5.80,62.7700000000,47.8800000000
01-7-2000,56.1300000000,0,0.7700000000,-4.49,-4.49,62.7700000000,47.8800000000
01-10-2000,58.1100000000,0,1.9800000000,-1.12,-1.12,62.7700000000,47.8800000000
01-11-2000,57.6900000000,0,-0.4200000000,-1.84,-1.84,62.7700000000,47.8800000000
01-12-2000,56.8400000000,0,-0.8500000000,-3.28,-3.28,62.7700000000,47.8800000000
01-13-2000,57.4700000000,0,0.6300000000,-2.21,-2.21,62.7700000000,47.8800000000
01-14-2000,57.9000000000,0,0.4300000000,-1.48,-1.48,62.7700000000,47.8800000000
01-18-2000,57.7400000000,0,-0.1600000000,-1.75,-1.75,62.7700000000,47.8800000000
01-19-2000,58.6900000000,0,0.9500000000,-0.14,-0.14,62.7700000000,47.8800000000
01-20-2000,58.9500000000,0,0.2600000000,0.31,0.31,62.7700000000,47.8800000000
01-21-2000,59.2600000000,0,0.3100000000,0.83,0.83,62.7700000000,47.8800000000
01-24-2000,58.0000000000,0,-1.2600000000,-1.31,-1.31,62.7700000000,47.8800000000
01-25-2000,57.4700000000,0,-0.5300000000,-2.21,-2.21,62.7700000000,47.8800000000
01-26-2000,58.4300000000,0,0.9600000000,-0.58,-0.58,62.7700000000,47.8800000000
01-27-2000,57.6200000000,0,-0.8100000000,-1.96,-1.96,62.7700000000,47.8800000000
01-28-2000,56.0100000000,0,-1.6100000000,-4.70,-4.70,62.7700000000,47.8800000000
01-31-2000,55.3400000000,0,-0.6700000000,-5.84,-5.84,62.7700000000,47.8800000000
02-1-2000,55.3400000000,0,0.0000000000,0.00,-5.84,62.7700000000,47.8800000000
02-2-2000,55.2900000000,0,-0.0500000000,-0.09,-5.92,62.7700000000,47.8800000000
02-3-2000,56.3500000000,0,1.0600000000,1.82,-4.12,62.7700000000,47.8800000000
02-4-2000,57.2100000000,0,0.8600000000,3.38,-2.65,62.7700000000,47.8800000000
02-7-2000,57.4300000000,0,0.2200000000,3.78,-2.28,62.7700000000,47.8800000000
02-8-2000,58.1800000000,0,0.7500000000,5.13,-1.00,62.7700000000,47.8800000000
02-9-2000,57.4500000000,0,-0.7300000000,3.81,-2.25,62.7700000000,47.8800000000
02-10-2000,57.6600000000,0,0.2100000000,4.19,-1.89,62.7700000000,47.8800000000
02-11-2000,57.0800000000,0,-0.5800000000,3.14,-2.88,62.7700000000,47.8800000000
02-14-2000,56.9700000000,0,-0.1100000000,2.95,-3.06,62.7700000000,47.8800000000
02-15-2000,56.3500000000,0,-0.6200000000,1.82,-4.12,62.7700000000,47.8800000000
02-16-2000,56.0500000000,0,-0.3000000000,1.28,-4.63,62.7700000000,47.8800000000
02-17-2000,56.4700000000,0,0.4200000000,2.04,-3.91,62.7700000000,47.8800000000
02-18-2000,55.2300000000,0,-1.2400000000,-0.20,-6.02,62.7700000000,47.8800000000
02-22-2000,54.0600000000,0,-1.1700000000,-2.31,-8.01,62.7700000000,47.8800000000
02-23-2000,56.3800000000,0,2.3200000000,1.88,-4.07,62.7700000000,47.8800000000
02-24-2000,55.9000000000,0,-0.4800000000,1.01,-4.88,62.7700000000,47.8800000000
02-25-2000,56.2100000000,0,0.3100000000,1.57,-4.36,62.7700000000,47.8800000000
02-28-2000,56.7700000000,0,0.5600000000,2.58,-3.40,62.7700000000,47.8800000000
02-29-2000,58.2500000000,0,1.4800000000,5.26,-0.88,62.7700000000,47.8800000000
03-1-2000,60.1400000000,0,1.8900000000,3.24,2.33,62.7700000000,47.8800000000
03-2-2000,60.2600000000,0,0.1200000000,3.45,2.54,62.7700000000,47.8800000000
03-3-2000,61.7700000000,0,1.5100000000,6.04,5.10,62.7700000000,47.8800000000
03-6-2000,61.6100000000,0,-0.1600000000,5.77,4.83,62.7700000000,47.8800000000
03-7-2000,60.4800000000,0,-1.1300000000,3.83,2.91,62.7700000000,47.8800000000
03-8-2000,60.5600000000,0,0.0800000000,3.97,3.05,62.7700000000,47.8800000000
03-9-2000,62.0100000000,0,1.4500000000,6.46,5.51,62.7700000000,47.8800000000
03-10-2000,64.2200000000,0,2.2100000000,10.25,9.27,64.2200000000,47.8800000000
03-13-2000,62.4400000000,0,-1.7800000000,7.19,6.24,64.2200000000,47.8800000000
03-14-2000,61.1000000000,0,-1.3400000000,4.89,3.96,64.2200000000,47.8800000000
03-15-2000,61.5000000000,0,0.4000000000,5.58,4.65,64.2200000000,47.8800000000
03-16-2000,63.1100000000,0,1.6100000000,8.34,7.38,64.2200000000,47.8800000000
03-17-2000,64.6200000000,0,1.5100000000,10.94,9.95,64.6200000000,47.8800000000
03-20-2000,62.9600000000,0,-1.6600000000,8.09,7.13,64.6200000000,47.8800000000
03-21-2000,63.4700000000,0,0.5100000000,8.96,8.00,64.6200000000,47.8800000000
03-22-2000,64.7800000000,0,1.3100000000,11.21,10.23,64.7800000000,47.8800000000
03-23-2000,66.0100000000,0,1.2300000000,13.32,12.32,66.0100000000,47.8800000000
03-24-2000,66.4000000000,0,0.3900000000,13.99,12.98,66.4000000000,47.8800000000
03-27-2000,65.3200000000,0,-1.0800000000,12.14,11.15,66.4000000000,47.8800000000
03-28-2000,65.0400000000,0,-0.2800000000,11.66,10.67,66.4000000000,47.8800000000
03-29-2000,64.7600000000,0,-0.2800000000,11.18,10.19,66.4000000000,47.8800000000
03-30-2000,63.8600000000,0,-0.9000000000,9.63,8.66,66.4000000000,47.8800000000
03-31-2000,64.7900000000,0,0.9300000000,11.23,10.24,66.4000000000,47.8800000000
04-3-2000,63.9900000000,0,-0.8000000000,-1.23,8.88,66.4000000000,47.8800000000
04-4-2000,60.2300000000,0,-3.7600000000,-7.04,2.48,66.4000000000,47.8800000000
04-5-2000,61.3200000000,0,1.0900000000,-5.36,4.34,66.4000000000,47.8800000000
04-6-2000,63.6800000000,0,2.3600000000,-1.71,8.35,66.4000000000,47.8800000000
04-7-2000,63.2700000000,0,-0.4100000000,-2.35,7.66,66.4000000000,47.8800000000
04-10-2000,62.6700000000,0,-0.6000000000,-3.27,6.64,66.4000000000,47.8800000000
04-11-2000,61.3700000000,0,-1.3000000000,-5.28,4.42,66.4000000000,47.8800000000
04-12-2000,59.3600000000,0,-2.0100000000,-8.38,1.00,66.4000000000,47.8800000000
04-13-2000,58.5500000000,0,-0.8100000000,-9.63,-0.37,66.4000000000,47.8800000000
04-14-2000,54.1500000000,0,-4.4000000000,-16.42,-7.86,66.4000000000,47.8800000000
04-17-2000,54.2100000000,0,0.0600000000,-16.33,-7.76,66.4000000000,47.8800000000
04-18-2000,57.1500000000,0,2.9400000000,-11.79,-2.76,66.4000000000,47.8800000000
04-19-2000,57.5100000000,0,0.3600000000,-11.24,-2.14,66.4000000000,47.8800000000
04-20-2000,57.6400000000,0,0.1300000000,-11.04,-1.92,66.4000000000,47.8800000000
04-24-2000,56.4200000000,0,-1.2200000000,-12.92,-4.00,66.4000000000,47.8800000000
04-25-2000,58.1100000000,0,1.6900000000,-10.31,-1.12,66.4000000000,47.8800000000
04-26-2000,57.9800000000,0,-0.1300000000,-10.51,-1.34,66.4000000000,47.8800000000
04-27-2000,58.7700000000,0,0.7900000000,-9.29,0.00,66.4000000000,47.8800000000
04-28-2000,59.5600000000,0,0.7900000000,-8.07,1.34,66.4000000000,47.8800000000
05-1-2000,60.5800000000,0,1.0200000000,1.71,3.08,66.4000000000,47.8800000000
05-2-2000,59.2200000000,0,-1.3600000000,-0.57,0.77,66.4000000000,47.8800000000
05-3-2000,56.6800000000,0,-2.5400000000,-4.84,-3.56,66.4000000000,47.8800000000
05-4-2000,57.7300000000,0,1.0500000000,-3.07,-1.77,66.4000000000,47.8800000000
05-5-2000,58.4400000000,0,0.7100000000,-1.88,-0.56,66.4000000000,47.8800000000
05-8-2000,57.5200000000,0,-0.9200000000,-3.43,-2.13,66.4000000000,47.8800000000
05-9-2000,56.8200000000,0,-0.7000000000,-4.60,-3.32,66.4000000000,47.8800000000
05-10-2000,54.9900000000,0,-1.8300000000,-7.67,-6.43,66.4000000000,47.8800000000
05-11-2000,56.2700000000,0,1.2800000000,-5.52,-4.25,66.4000000000,47.8800000000
05-12-2000,56.8500000000,0,0.5800000000,-4.55,-3.27,66.4000000000,47.8800000000
05-15-2000,57.4900000000,0,0.6400000000,-3.48,-2.18,66.4000000000,47.8800000000
05-16-2000,58.6600000000,0,1.1700000000,-1.51,-0.19,66.4000000000,47.8800000000
05-17-2000,57.2400000000,0,-1.4200000000,-3.90,-2.60,66.4000000000,47.8800000000
05-18-2000,56.0800000000,0,-1.1600000000,-5.84,-4.58,66.4000000000,47.8800000000
05-19-2000,54.6600000000,0,-1.4200000000,-8.23,-6.99,66.4000000000,47.8800000000
05-22-2000,54.2100000000,0,-0.4500000000,-8.98,-7.76,66.4000000000,47.8800000000
05-23-2000,53.2900000000,0,-0.9200000000,-10.53,-9.32,66.4000000000,47.8800000000
05-24-2000,52.3800000000,0,-0.9100000000,-12.06,-10.87,66.4000000000,47.8800000000
05-25-2000,52.6100000000,0,0.2300000000,-11.67,-10.48,66.4000000000,47.8800000000
05-26-2000,52.1500000000,0,-0.4600000000,-12.44,-11.26,66.4000000000,47.8800000000
05-30-2000,54.3000000000,0,2.1500000000,-8.83,-7.61,66.4000000000,47.8800000000
05-31-2000,55.0900000000,0,0.7900000000,-7.50,-6.26,66.4000000000,47.8800000000
06-1-2000,56.7500000000,0,1.6600000000,3.01,-3.44,66.4000000000,47.8800000000
06-2-2000,59.9600000000,0,3.2100000000,8.84,2.02,66.4000000000,47.8800000000
06-5-2000,59.4700000000,0,-0.4900000000,7.95,1.19,66.4000000000,47.8800000000
06-6-2000,59.2700000000,0,-0.2000000000,7.59,0.85,66.4000000000,47.8800000000
06-7-2000,58.7300000000,0,-0.5400000000,6.61,-0.07,66.4000000000,47.8800000000
06-8-2000,57.6200000000,0,-1.1100000000,4.59,-1.96,66.4000000000,47.8800000000
06-9-2000,57.7300000000,0,0.1100000000,4.79,-1.77,66.4000000000,47.8800000000
06-12-2000,56.5600000000,0,-1.1700000000,2.67,-3.76,66.4000000000,47.8800000000
06-13-2000,57.1300000000,0,0.5700000000,3.70,-2.79,66.4000000000,47.8800000000
06-14-2000,58.4100000000,0,1.2800000000,6.03,-0.61,66.4000000000,47.8800000000
06-15-2000,58.7600000000,0,0.3500000000,6.66,-0.02,66.4000000000,47.8800000000
06-16-2000,59.0300000000,0,0.2700000000,7.15,0.44,66.4000000000,47.8800000000
06-19-2000,59.4200000000,0,0.3900000000,7.86,1.11,66.4000000000,47.8800000000
06-20-2000,59.4200000000,0,0.0000000000,7.86,1.11,66.4000000000,47.8800000000
06-21-2000,59.3900000000,0,-0.0300000000,7.81,1.06,66.4000000000,47.8800000000
06-22-2000,58.1500000000,0,-1.2400000000,5.55,-1.05,66.4000000000,47.8800000000
06-23-2000,57.7500000000,0,-0.4000000000,4.83,-1.74,66.4000000000,47.8800000000
06-26-2000,58.3800000000,0,0.6300000000,5.97,-0.66,66.4000000000,47.8800000000
06-27-2000,57.7200000000,0,-0.6600000000,4.77,-1.79,66.4000000000,47.8800000000
06-28-2000,58.2400000000,0,0.5200000000,5.72,-0.90,66.4000000000,47.8800000000
06-29-2000,58.7400000000,0,0.5000000000,6.63,-0.05,66.4000000000,47.8800000000
06-30-2000,58.0100000000,0,-0.7300000000,5.30,-1.29,66.4000000000,47.8800000000
07-3-2000,58.8700000000,0,0.8600000000,1.48,0.17,66.4000000000,47.8800000000
07-5-2000,58.3500000000,0,-0.5200000000,0.59,-0.71,66.4000000000,47.8800000000
07-6-2000,59.5200000000,0,1.1700000000,2.60,1.28,66.4000000000,47.8800000000
07-7-2000,59.9900000000,0,0.4700000000,3.41,2.08,66.4000000000,47.8800000000
07-10-2000,60.5100000000,0,0.5200000000,4.31,2.96,66.4000000000,47.8800000000
07-11-2000,61.3200000000,0,0.8100000000,5.71,4.34,66.4000000000,47.8800000000
07-12-2000,62.4300000000,0,1.1100000000,7.62,6.23,66.4000000000,47.8800000000
07-13-2000,62.5900000000,0,0.1600000000,7.90,6.50,66.4000000000,47.8800000000
07-14-2000,64.4500000000,0,1.8600000000,11.10,9.66,66.4000000000,47.8800000000
07-17-2000,63.8100000000,0,-0.6400000000,10.00,8.58,66.4000000000,47.8800000000
07-18-2000,63.4600000000,0,-0.3500000000,9.39,7.98,66.4000000000,47.8800000000
07-19-2000,62.6900000000,0,-0.7700000000,8.07,6.67,66.4000000000,47.8800000000
07-20-2000,63.8300000000,0,1.1400000000,10.03,8.61,66.4000000000,47.8800000000
07-21-2000,62.7500000000,0,-1.0800000000,8.17,6.77,66.4000000000,47.8800000000
07-24-2000,62.1800000000,0,-0.5700000000,7.19,5.80,66.4000000000,47.8800000000
07-25-2000,62.2900000000,0,0.1100000000,7.38,5.99,66.4000000000,47.8800000000
07-26-2000,61.4000000000,0,-0.8900000000,5.84,4.48,66.4000000000,47.8800000000
07-27-2000,61.4600000000,0,0.0600000000,5.95,4.58,66.4000000000,47.8800000000
07-28-2000,59.2000000000,0,-2.2600000000,2.05,0.73,66.4000000000,47.8800000000
07-31-2000,60.7500000000,0,1.5500000000,4.72,3.37,66.4000000000,47.8800000000
08-1-2000,60.7300000000,0,-0.0200000000,-0.03,3.34,66.4000000000,47.8800000000
08-2-2000,61.2500000000,0,0.5200000000,0.82,4.22,66.4000000000,47.8800000000
08-3-2000,60.5500000000,0,-0.7000000000,-0.33,3.03,66.4000000000,47.8800000000
08-4-2000,62.4000000000,0,1.8500000000,2.72,6.18,66.4000000000,47.8800000000
08-7-2000,62.7300000000,0,0.3300000000,3.26,6.74,66.4000000000,47.8800000000
08-8-2000,62.5700000000,0,-0.1600000000,3.00,6.47,66.4000000000,47.8800000000
08-9-2000,61.8900000000,0,-0.6800000000,1.88,5.31,66.4000000000,47.8800000000
08-10-2000,61.0600000000,0,-0.8300000000,0.51,3.90,66.4000000000,47.8800000000
08-11-2000,62.3200000000,0,1.2600000000,2.58,6.04,66.4000000000,47.8800000000
08-14-2000,62.9900000000,0,0.6700000000,3.69,7.18,66.4000000000,47.8800000000
08-15-2000,62.0600000000,0,-0.9300000000,2.16,5.60,66.4000000000,47.8800000000
08-16-2000,61.7300000000,0,-0.3300000000,1.61,5.04,66.4000000000,47.8800000000
08-17-2000,62.7500000000,0,1.0200000000,3.29,6.77,66.4000000000,47.8800000000
08-18-2000,62.4000000000,0,-0.3500000000,2.72,6.18,66.4000000000,47.8800000000
08-21-2000,62.5100000000,0,0.1100000000,2.90,6.36,66.4000000000,47.8800000000
08-22-2000,62.0600000000,0,-0.4500000000,2.16,5.60,66.4000000000,47.8800000000
08-23-2000,61.9800000000,0,-0.0800000000,2.02,5.46,66.4000000000,47.8800000000
08-24-2000,61.8500000000,0,-0.1300000000,1.81,5.24,66.4000000000,47.8800000000
08-25-2000,62.1400000000,0,0.2900000000,2.29,5.73,66.4000000000,47.8800000000
08-28-2000,61.7700000000,0,-0.3700000000,1.68,5.10,66.4000000000,47.8800000000
08-29-2000,62.2000000000,0,0.4300000000,2.39,5.84,66.4000000000,47.8800000000
08-30-2000,62.4800000000,0,0.2800000000,2.85,6.31,66.4000000000,47.8800000000
08-31-2000,62.8600000000,0,0.3800000000,3.47,6.96,66.4000000000,47.8800000000
09-1-2000,63.3000000000,0,0.4400000000,0.70,7.71,66.4000000000,47.8800000000
09-5-2000,63.3700000000,0,0.0700000000,0.81,7.83,66.4000000000,47.8800000000
09-6-2000,63.5900000000,0,0.2200000000,1.16,8.20,66.4000000000,47.8800000000
09-7-2000,63.1600000000,0,-0.4300000000,0.48,7.47,66.4000000000,47.8800000000
09-8-2000,62.5300000000,0,-0.6300000000,-0.52,6.40,66.4000000000,47.8800000000
09-11-2000,62.5900000000,0,0.0600000000,-0.43,6.50,66.4000000000,47.8800000000
09-12-2000,62.6300000000,0,0.0400000000,-0.37,6.57,66.4000000000,47.8800000000
09-13-2000,62.7600000000,0,0.1300000000,-0.16,6.79,66.4000000000,47.8800000000
09-14-2000,62.9400000000,0,0.1800000000,0.13,7.10,66.4000000000,47.8800000000
09-15-2000,61.3100000000,0,-1.6300000000,-2.47,4.32,66.4000000000,47.8800000000
09-18-2000,59.2200000000,0,-2.0900000000,-5.79,0.77,66.4000000000,47.8800000000
09-19-2000,59.7900000000,0,0.5700000000,-4.88,1.74,66.4000000000,47.8800000000
09-20-2000,59.4600000000,0,-0.3300000000,-5.41,1.17,66.4000000000,47.8800000000
09-21-2000,58.9800000000,0,-0.4800000000,-6.17,0.36,66.4000000000,47.8800000000
09-22-2000,59.8300000000,0,0.8500000000,-4.82,1.80,66.4000000000,47.8800000000
09-25-2000,60.8500000000,0,1.0200000000,-3.20,3.54,66.4000000000,47.8800000000
09-26-2000,60.8400000000,0,-0.0100000000,-3.21,3.52,66.4000000000,47.8800000000
09-27-2000,60.9100000000,0,0.0700000000,-3.10,3.64,66.4000000000,47.8800000000
09-28-2000,62.7400000000,0,1.8300000000,-0.19,6.76,66.4000000000,47.8800000000
09-29-2000,63.3500000000,0,0.6100000000,0.78,7.79,66.4000000000,47.8800000000
10-2-2000,63.4500000000,0,0.1000000000,0.16,7.96,66.4000000000,47.8800000000
10-3-2000,62.8300000000,0,-0.6200000000,-0.82,6.91,66.4000000000,47.8800000000
10-4-2000,63.3400000000,0,0.5100000000,-0.02,7.78,66.4000000000,47.8800000000
10-5-2000,63.5900000000,0,0.2500000000,0.38,8.20,66.4000000000,47.8800000000
10-6-2000,61.7700000000,0,-1.8200000000,-2.49,5.10,66.4000000000,47.8800000000
10-9-2000,61.1200000000,0,-0.6500000000,-3.52,4.00,66.4000000000,47.8800000000
10-10-2000,59.2200000000,0,-1.9000000000,-6.52,0.77,66.4000000000,47.8800000000
10-11-2000,58.1700000000,0,-1.0500000000,-8.18,-1.02,66.4000000000,47.8800000000
10-12-2000,56.6000000000,0,-1.5700000000,-10.66,-3.69,66.4000000000,47.8800000000
10-13-2000,59.6900000000,0,3.0900000000,-5.78,1.57,66.4000000000,47.8800000000
10-16-2000,59.5300000000,0,-0.1600000000,-6.03,1.29,66.4000000000,47.8800000000
10-17-2000,58.1200000000,0,-1.4100000000,-8.26,-1.11,66.4000000000,48.6300000000
10-18-2000,57.3400000000,0,-0.7800000000,-9.49,-2.43,66.4000000000,49.1000000000
10-19-2000,59.8900000000,0,2.5500000000,-5.46,1.91,66.4000000000,49.1000000000
10-20-2000,60.3400000000,0,0.4500000000,-4.75,2.67,66.4000000000,50.0800000000
10-23-2000,59.7800000000,0,-0.5600000000,-5.64,1.72,66.4000000000,50.0800000000
10-24-2000,59.9300000000,0,0.1500000000,-5.40,1.97,66.4000000000,50.0800000000
10-25-2000,58.9400000000,0,-0.9900000000,-6.96,0.29,66.4000000000,50.7400000000
10-26-2000,58.4400000000,0,-0.5000000000,-7.75,-0.56,66.4000000000,52.1500000000
10-27-2000,59.6500000000,0,1.2100000000,-5.84,1.50,66.4000000000,52.1500000000
10-30-2000,60.6500000000,0,1.0000000000,-4.26,3.20,66.4000000000,52.1500000000
10-31-2000,63.1000000000,0,2.4500000000,-0.39,7.37,66.4000000000,52.1500000000
11-1-2000,63.0900000000,0,-0.0100000000,-0.02,7.35,66.4000000000,52.1500000000
11-2-2000,64.2500000000,0,1.1600000000,1.82,9.32,66.4000000000,52.1500000000
11-3-2000,63.8500000000,0,-0.4000000000,1.19,8.64,66.4000000000,52.1500000000
11-6-2000,63.8400000000,0,-0.0100000000,1.17,8.63,66.4000000000,52.1500000000
11-7-2000,63.2600000000,0,-0.5800000000,0.25,7.64,66.4000000000,52.1500000000
11-8-2000,62.8300000000,0,-0.4300000000,-0.43,6.91,66.4000000000,52.1500000000
11-9-2000,61.1500000000,0,-1.6800000000,-3.09,4.05,66.4000000000,52.1500000000
11-10-2000,59.0500000000,0,-2.1000000000,-6.42,0.48,66.4000000000,52.1500000000
11-13-2000,58.8700000000,0,-0.1800000000,-6.70,0.17,66.4000000000,52.1500000000
11-14-2000,59.6700000000,0,0.8000000000,-5.44,1.53,66.4000000000,52.1500000000
11-15-2000,60.2500000000,0,0.5800000000,-4.52,2.52,66.4000000000,52.1500000000
11-16-2000,54.6900000000,4.614,-5.5600000000,-6.02,0.91,66.4000000000,52.1500000000
11-17-2000,54.6800000000,0,-0.0100000000,-6.03,0.89,66.4000000000,52.1500000000
11-20-2000,53.2300000000,0,-1.4500000000,-8.52,-1.79,66.4000000000,52.1500000000
11-21-2000,53.1900000000,0,-0.0400000000,-8.59,-1.86,66.4000000000,52.1500000000
11-22-2000,51.6900000000,0,-1.5000000000,-11.17,-4.63,66.4000000000,51.6900000000
11-24-2000,53.1800000000,0,1.4900000000,-8.61,-1.88,66.4000000000,51.6900000000
11-27-2000,53.9200000000,0,0.7400000000,-7.34,-0.51,66.4000000000,51.6900000000
11-28-2000,52.0800000000,0,-1.8400000000,-10.50,-3.91,66.4000000000,51.6900000000
11-29-2000,52.0600000000,0,-0.0200000000,-10.54,-3.94,66.4000000000,51.6900000000
11-30-2000,50.4900000000,0,-1.5700000000,-13.23,-6.84,66.4000000000,50.4900000000
12-1-2000,51.5300000000,0,1.0400000000,2.06,-4.92,66.4000000000,50.4900000000
12-4-2000,51.0800000000,0,-0.4500000000,1.17,-5.75,66.4000000000,50.4900000000
12-5-2000,53.3000000000,0,2.2200000000,5.57,-1.66,66.4000000000,50.4900000000
12-6-2000,52.0900000000,0,-1.2100000000,3.17,-3.89,66.4000000000,50.4900000000
12-7-2000,51.6400000000,0,-0.4500000000,2.28,-4.72,66.4000000000,50.4900000000
12-8-2000,53.7300000000,0,2.0900000000,6.42,-0.86,66.4000000000,50.4900000000
12-11-2000,55.0700000000,0,1.3400000000,9.07,1.61,66.4000000000,50.4900000000
12-12-2000,54.3800000000,0,-0.6900000000,7.70,0.34,66.4000000000,50.4900000000
12-13-2000,53.6600000000,0,-0.7200000000,6.28,-0.99,66.4000000000,50.4900000000
12-14-2000,52.8200000000,0,-0.8400000000,4.61,-2.54,66.4000000000,50.4900000000
12-15-2000,52.0400000000,0,-0.7800000000,3.07,-3.98,66.4000000000,50.4900000000
12-18-2000,52.8700000000,0,0.8300000000,4.71,-2.45,66.4000000000,50.4900000000
12-19-2000,52.3600000000,0,-0.5100000000,3.70,-3.39,66.4000000000,50.4900000000
12-20-2000,50.5700000000,0,-1.7900000000,0.16,-6.69,66.4000000000,50.4900000000
12-21-2000,51.3700000000,0,0.8000000000,1.74,-5.22,66.4000000000,50.4900000000
12-22-2000,52.8300000000,0,1.4600000000,4.63,-2.52,66.4000000000,50.4900000000
12-26-2000,53.2400000000,0,0.4100000000,5.45,-1.77,66.4000000000,50.4900000000
12-27-2000,53.7400000000,0,0.5000000000,6.44,-0.84,66.4000000000,50.4900000000
12-28-2000,54.8300000000,0,1.0900000000,8.60,1.17,66.4000000000,50.4900000000
12-29-2000,54.3900000000,0,-0.4400000000,7.72,0.36,66.4000000000,50.4900000000
01-2-2001,51.2700000000,0,-3.1200000000,-5.74,-5.74,66.4000000000,50.4900000000
01-3-2001,55.5200000000,0,4.2500000000,2.08,2.08,66.4000000000,50.4900000000
01-4-2001,55.1700000000,0,-0.3500000000,1.43,1.43,66.4000000000,50.4900000000
01-5-2001,53.3200000000,0,-1.8500000000,-1.97,-1.97,66.4000000000,50.4900000000
01-8-2001,52.8200000000,0,-0.5000000000,-2.89,-2.89,66.4000000000,50.4900000000
01-9-2001,53.0100000000,0,0.1900000000,-2.54,-2.54,66.4000000000,50.4900000000
01-10-2001,53.8200000000,0,0.8100000000,-1.05,-1.05,66.4000000000,50.4900000000
01-11-2001,55.9600000000,0,2.1400000000,2.89,2.89,66.4000000000,50.4900000000
01-12-2001,55.8500000000,0,-0.1100000000,2.68,2.68,66.4000000000,50.4900000000
01-16-2001,55.9600000000,0,0.1100000000,2.89,2.89,66.4000000000,50.4900000000
01-17-2001,55.9800000000,0,0.0200000000,2.92,2.92,66.4000000000,50.4900000000
01-18-2001,55.6800000000,0,-0.3000000000,2.37,2.37,66.4000000000,50.4900000000
01-19-2001,55.4400000000,0,-0.2400000000,1.93,1.93,66.4000000000,50.4900000000
01-22-2001,55.3100000000,0,-0.1300000000,1.69,1.69,66.4000000000,50.4900000000
01-23-2001,56.5400000000,0,1.2300000000,3.95,3.95,66.4000000000,50.4900000000
01-24-2001,56.7000000000,0,0.1600000000,4.25,4.25,66.4000000000,50.4900000000
01-25-2001,56.8400000000,0,0.1400000000,4.50,4.50,66.4000000000,50.4900000000
01-26-2001,57.0000000000,0,0.1600000000,4.80,4.80,66.4000000000,50.4900000000
01-29-2001,57.7100000000,0,0.7100000000,6.10,6.10,66.4000000000,50.4900000000
01-30-2001,57.3100000000,0,-0.4000000000,5.37,5.37,66.4000000000,50.4900000000
01-31-2001,56.8600000000,0,-0.4500000000,4.54,4.54,66.4000000000,50.4900000000
02-1-2001,57.0400000000,0,0.1800000000,0.32,4.87,66.4000000000,50.4900000000
02-2-2001,56.3800000000,0,-0.6600000000,-0.84,3.66,66.4000000000,50.4900000000
02-5-2001,56.1800000000,0,-0.2000000000,-1.20,3.29,66.4000000000,50.4900000000
02-6-2001,56.5100000000,0,0.3300000000,-0.62,3.90,66.4000000000,50.4900000000
02-7-2001,56.0400000000,0,-0.4700000000,-1.44,3.03,66.4000000000,50.4900000000
02-8-2001,55.7500000000,0,-0.2900000000,-1.95,2.50,66.4000000000,50.4900000000
02-9-2001,55.1300000000,0,-0.6200000000,-3.04,1.36,66.4000000000,50.4900000000
02-12-2001,55.8800000000,0,0.7500000000,-1.72,2.74,66.4000000000,50.4900000000
02-13-2001,56.0400000000,0,0.1600000000,-1.44,3.03,66.4000000000,50.4900000000
02-14-2001,55.9900000000,0,-0.0500000000,-1.53,2.94,66.4000000000,50.4900000000
02-15-2001,56.4200000000,0,0.4300000000,-0.77,3.73,66.4000000000,50.4900000000
02-16-2001,54.9700000000,0,-1.4500000000,-3.32,1.07,66.4000000000,50.4900000000
02-20-2001,53.9900000000,0,-0.9800000000,-5.05,-0.74,66.4000000000,50.4900000000
02-21-2001,53.5200000000,0,-0.4700000000,-5.87,-1.60,66.4000000000,50.4900000000
02-22-2001,53.1500000000,0,-0.3700000000,-6.52,-2.28,66.4000000000,50.4900000000
02-23-2001,52.5300000000,0,-0.6200000000,-7.62,-3.42,66.4000000000,50.4900000000
02-26-2001,53.4800000000,0,0.9500000000,-5.94,-1.67,66.4000000000,50.4900000000
02-27-2001,52.9800000000,0,-0.5000000000,-6.82,-2.59,66.4000000000,50.4900000000
02-28-2001,52.6000000000,0,-0.3800000000,-7.49,-3.29,66.4000000000,50.4900000000
03-1-2001,51.9600000000,0,-0.6400000000,-1.22,-4.47,66.4000000000,50.4900000000
03-2-2001,52.2900000000,0,0.3300000000,-0.59,-3.86,66.4000000000,50.4900000000
03-5-2001,51.9200000000,0,-0.3700000000,-1.29,-4.54,66.4000000000,50.4900000000
03-6-2001,52.9100000000,0,0.9900000000,0.59,-2.72,66.4000000000,50.4900000000
03-7-2001,53.5200000000,0,0.6100000000,1.75,-1.60,66.4000000000,50.4900000000
03-8-2001,52.9000000000,0,-0.6200000000,0.57,-2.74,66.4000000000,50.4900000000
03-9-2001,51.7600000000,0,-1.1400000000,-1.60,-4.84,66.4000000000,50.4900000000
03-12-2001,49.9800000000,0,-1.7800000000,-4.98,-8.11,66.4000000000,49.9800000000
03-13-2001,49.6000000000,0,-0.3800000000,-5.70,-8.81,66.4000000000,49.6000000000
03-14-2001,48.6800000000,0,-0.9200000000,-7.45,-10.50,66.4000000000,48.6800000000
03-15-2001,48.5900000000,0,-0.0900000000,-7.62,-10.66,66.4000000000,48.5900000000
03-16-2001,47.4200000000,0,-1.1700000000,-9.85,-12.82,66.4000000000,47.4200000000
03-19-2001,48.2300000000,0,0.8100000000,-8.31,-11.33,66.4000000000,47.4200000000
03-20-2001,47.0700000000,0,-1.1600000000,-10.51,-13.46,66.4000000000,47.0700000000
03-21-2001,45.5000000000,0,-1.5700000000,-13.50,-16.35,66.4000000000,45.5000000000
03-22-2001,44.3900000000,0,-1.1100000000,-15.61,-18.39,66.4000000000,44.3900000000
03-23-2001,45.3400000000,0,0.9500000000,-13.80,-16.64,66.4000000000,44.3900000000
03-26-2001,45.6400000000,0,0.3000000000,-13.23,-16.09,65.3200000000,44.3900000000
03-27-2001,46.4600000000,0,0.8200000000,-11.67,-14.58,65.0400000000,44.3900000000
03-28-2001,45.2200000000,0,-1.2400000000,-14.03,-16.86,64.7900000000,44.3900000000
03-29-2001,44.8900000000,0,-0.3300000000,-14.66,-17.47,64.7900000000,44.3900000000
03-30-2001,45.3800000000,0,0.4900000000,-13.73,-16.57,64.7900000000,44.3900000000
04-2-2001,44.3100000000,0,-1.0700000000,-2.36,-18.53,64.4500000000,44.3100000000
04-3-2001,42.4500000000,0,-1.8600000000,-6.46,-21.95,64.4500000000,42.4500000000
04-4-2001,42.5700000000,0,0.1200000000,-6.19,-21.73,64.4500000000,42.4500000000
04-5-2001,44.6800000000,0,2.1100000000,-1.54,-17.85,64.4500000000,42.4500000000
04-6-2001,43.6100000000,0,-1.0700000000,-3.90,-19.82,64.4500000000,42.4500000000
04-9-2001,43.7000000000,0,0.0900000000,-3.70,-19.65,64.4500000000,42.4500000000
04-10-2001,44.9900000000,0,1.2900000000,-0.86,-17.28,64.4500000000,42.4500000000
04-11-2001,44.9100000000,0,-0.0800000000,-1.04,-17.43,64.4500000000,42.4500000000
04-12-2001,45.8200000000,0,0.9100000000,0.97,-15.76,64.4500000000,42.4500000000
04-16-2001,45.0400000000,0,-0.7800000000,-0.75,-17.19,64.4500000000,42.4500000000
04-17-2001,46.1400000000,0,1.1000000000,1.67,-15.17,64.4500000000,42.4500000000
04-18-2001,48.5700000000,0,2.4300000000,7.03,-10.70,64.4500000000,42.4500000000
04-19-2001,49.2200000000,0,0.6500000000,8.46,-9.51,64.4500000000,42.4500000000
04-20-2001,48.4000000000,0,-0.8200000000,6.65,-11.01,64.4500000000,42.4500000000
04-23-2001,47.5400000000,0,-0.8600000000,4.76,-12.59,64.4500000000,42.4500000000
04-24-2001,47.4400000000,0,-0.1000000000,4.54,-12.78,64.4500000000,42.4500000000
04-25-2001,48.5600000000,0,1.1200000000,7.01,-10.72,64.4500000000,42.4500000000
04-26-2001,48.9400000000,0,0.3800000000,7.84,-10.02,64.4500000000,42.4500000000
04-27-2001,49.7900000000,0,0.8500000000,9.72,-8.46,64.4500000000,42.4500000000
04-30-2001,49.4400000000,0,-0.3500000000,8.95,-9.10,64.4500000000,42.4500000000
05-1-2001,49.9800000000,0,0.5400000000,1.09,-8.11,64.4500000000,42.4500000000
05-2-2001,51.0800000000,0,1.1000000000,3.32,-6.09,64.4500000000,42.4500000000
05-3-2001,50.4200000000,0,-0.6600000000,1.98,-7.30,64.4500000000,42.4500000000
05-4-2001,51.3100000000,0,0.8900000000,3.78,-5.66,64.4500000000,42.4500000000
05-7-2001,50.7600000000,0,-0.5500000000,2.67,-6.67,64.4500000000,42.4500000000
05-8-2001,50.2500000000,0,-0.5100000000,1.64,-7.61,64.4500000000,42.4500000000
05-9-2001,50.1700000000,0,-0.0800000000,1.48,-7.76,64.4500000000,42.4500000000
05-10-2001,50.4200000000,0,0.2500000000,1.98,-7.30,64.4500000000,42.4500000000
05-11-2001,50.2100000000,0,-0.2100000000,1.56,-7.69,64.4500000000,42.4500000000
05-14-2001,50.3000000000,0,0.0900000000,1.74,-7.52,64.4500000000,42.4500000000
05-15-2001,50.9300000000,0,0.6300000000,3.01,-6.36,64.4500000000,42.4500000000
05-16-2001,52.5600000000,0,1.6300000000,6.31,-3.36,64.4500000000,42.4500000000
05-17-2001,52.5500000000,0,-0.0100000000,6.29,-3.38,64.4500000000,42.4500000000
05-18-2001,52.1600000000,0,-0.3900000000,5.50,-4.10,64.4500000000,42.4500000000
05-21-2001,53.2700000000,0,1.1100000000,7.75,-2.06,64.4500000000,42.4500000000
05-22-2001,53.0800000000,0,-0.1900000000,7.36,-2.41,64.4500000000,42.4500000000
05-23-2001,52.3900000000,0,-0.6900000000,5.97,-3.68,64.4500000000,42.4500000000
05-24-2001,52.6300000000,0,0.2400000000,6.45,-3.24,64.4500000000,42.4500000000
05-25-2001,52.7400000000,0,0.1100000000,6.67,-3.03,64.4500000000,42.4500000000
05-29-2001,52.0100000000,0,-0.7300000000,5.20,-4.38,64.4500000000,42.4500000000
05-30-2001,50.9600000000,0,-1.0500000000,3.07,-6.31,64.4500000000,42.4500000000
05-31-2001,51.2600000000,0,0.3000000000,3.68,-5.75,64.4500000000,42.4500000000
06-1-2001,49.8400000000,0,-1.4200000000,-2.77,-8.37,64.4500000000,42.4500000000
06-4-2001,50.9700000000,0,1.1300000000,-0.57,-6.29,64.4500000000,42.4500000000
06-5-2001,51.8400000000,0,0.8700000000,1.13,-4.69,64.4500000000,42.4500000000
06-6-2001,51.3200000000,0,-0.5200000000,0.12,-5.64,64.4500000000,42.4500000000
06-7-2001,51.3300000000,0,0.0100000000,0.14,-5.63,64.4500000000,42.4500000000
06-8-2001,50.8000000000,0,-0.5300000000,-0.90,-6.60,64.4500000000,42.4500000000
06-11-2001,49.8100000000,0,-0.9900000000,-2.83,-8.42,64.4500000000,42.4500000000
06-12-2001,49.8100000000,0,0.0000000000,-2.83,-8.42,64.4500000000,42.4500000000
06-13-2001,49.6000000000,0,-0.2100000000,-3.24,-8.81,64.4500000000,42.4500000000
06-14-2001,48.5300000000,0,-1.0700000000,-5.33,-10.77,64.4500000000,42.4500000000
06-15-2001,48.6800000000,0,0.1500000000,-5.03,-10.50,64.4500000000,42.4500000000
06-18-2001,48.1300000000,0,-0.5500000000,-6.11,-11.51,64.4500000000,42.4500000000
06-19-2001,48.1100000000,0,-0.0200000000,-6.15,-11.55,64.4500000000,42.4500000000
06-20-2001,48.5800000000,0,0.4700000000,-5.23,-10.68,64.4500000000,42.4500000000
06-21-2001,48.6600000000,0,0.0800000000,-5.07,-10.54,64.4500000000,42.4500000000
06-22-2001,48.1400000000,0,-0.5200000000,-6.09,-11.49,64.4500000000,42.4500000000
06-25-2001,48.2000000000,0,0.0600000000,-5.97,-11.38,64.4500000000,42.4500000000
06-26-2001,48.7200000000,0,0.5200000000,-4.96,-10.42,64.4500000000,42.4500000000
06-27-2001,49.1800000000,0,0.4600000000,-4.06,-9.58,64.4500000000,42.4500000000
06-28-2001,49.8700000000,0,0.6900000000,-2.71,-8.31,64.4500000000,42.4500000000
06-29-2001,49.6000000000,0,-0.2700000000,-3.24,-8.81,64.4500000000,42.4500000000
07-2-2001,49.6400000000,0,0.0400000000,0.08,-8.73,64.4500000000,42.4500000000
07-3-2001,49.9800000000,0,0.3400000000,0.77,-8.11,64.4500000000,42.4500000000
07-5-2001,49.9900000000,0,0.0100000000,0.79,-8.09,64.4500000000,42.4500000000
07-6-2001,49.0100000000,0,-0.9800000000,-1.19,-9.89,64.4500000000,42.4500000000
07-9-2001,49.1500000000,0,0.1400000000,-0.91,-9.63,64.4500000000,42.4500000000
07-10-2001,48.8300000000,0,-0.3200000000,-1.55,-10.22,64.4500000000,42.4500000000
07-11-2001,48.3900000000,0,-0.4400000000,-2.44,-11.03,64.4500000000,42.4500000000
07-12-2001,49.5900000000,0,1.2000000000,-0.02,-8.83,64.4500000000,42.4500000000
07-13-2001,49.7100000000,0,0.1200000000,0.22,-8.60,64.4500000000,42.4500000000
07-16-2001,49.1200000000,0,-0.5900000000,-0.97,-9.69,64.2500000000,42.4500000000
07-17-2001,49.8800000000,0,0.7600000000,0.56,-8.29,64.2500000000,42.4500000000
07-18-2001,49.6900000000,0,-0.1900000000,0.18,-8.64,64.2500000000,42.4500000000
07-19-2001,50.1500000000,0,0.4600000000,1.11,-7.80,64.2500000000,42.4500000000
07-20-2001,50.5600000000,0,0.4100000000,1.94,-7.04,64.2500000000,42.4500000000
07-23-2001,50.1800000000,0,-0.3800000000,1.17,-7.74,64.2500000000,42.4500000000
07-24-2001,49.4500000000,0,-0.7300000000,-0.30,-9.08,64.2500000000,42.4500000000
07-25-2001,49.3700000000,0,-0.0800000000,-0.46,-9.23,64.2500000000,42.4500000000
07-26-2001,50.1200000000,0,0.7500000000,1.05,-7.85,64.2500000000,42.4500000000
07-27-2001,50.2000000000,0,0.0800000000,1.21,-7.70,64.2500000000,42.4500000000
07-30-2001,49.7400000000,0,-0.4600000000,0.28,-8.55,64.2500000000,42.4500000000
07-31-2001,49.9200000000,0,0.1800000000,0.65,-8.22,64.2500000000,42.4500000000
08-1-2001,49.9000000000,0,-0.0200000000,-0.04,-8.26,64.2500000000,42.4500000000
08-2-2001,50.1800000000,0,0.2800000000,0.52,-7.74,64.2500000000,42.4500000000
08-3-2001,50.1000000000,0,-0.0800000000,0.36,-7.89,64.2500000000,42.4500000000
08-6-2001,49.7600000000,0,-0.3400000000,-0.32,-8.51,64.2500000000,42.4500000000
08-7-2001,49.5700000000,0,-0.1900000000,-0.70,-8.86,64.2500000000,42.4500000000
08-8-2001,49.0900000000,0,-0.4800000000,-1.66,-9.74,64.2500000000,42.4500000000
08-9-2001,49.0800000000,0,-0.0100000000,-1.68,-9.76,64.2500000000,42.4500000000
08-10-2001,49.2900000000,0,0.2100000000,-1.26,-9.38,64.2500000000,42.4500000000
08-13-2001,48.8500000000,0,-0.4400000000,-2.14,-10.19,64.2500000000,42.4500000000
08-14-2001,49.1400000000,0,0.2900000000,-1.56,-9.65,64.2500000000,42.4500000000
08-15-2001,49.0500000000,0,-0.0900000000,-1.74,-9.82,64.2500000000,42.4500000000
08-16-2001,48.7700000000,0,-0.2800000000,-2.30,-10.33,64.2500000000,42.4500000000
08-17-2001,48.2200000000,0,-0.5500000000,-3.41,-11.34,64.2500000000,42.4500000000
08-20-2001,48.5100000000,0,0.2900000000,-2.82,-10.81,64.2500000000,42.4500000000
08-21-2001,47.9800000000,0,-0.5300000000,-3.89,-11.79,64.2500000000,42.4500000000
08-22-2001,48.3800000000,0,0.4000000000,-3.08,-11.05,64.2500000000,42.4500000000
08-23-2001,48.0000000000,0,-0.3800000000,-3.85,-11.75,64.2500000000,42.4500000000
08-24-2001,48.5500000000,0,0.5500000000,-2.74,-10.74,64.2500000000,42.4500000000
08-27-2001,48.3400000000,0,-0.2100000000,-3.16,-11.12,64.2500000000,42.4500000000
08-28-2001,47.6800000000,0,-0.6600000000,-4.49,-12.34,64.2500000000,42.4500000000
08-29-2001,47.4100000000,0,-0.2700000000,-5.03,-12.83,64.2500000000,42.4500000000
08-30-2001,46.8600000000,0,-0.5500000000,-6.13,-13.84,64.2500000000,42.4500000000
08-31-2001,46.8100000000,0,-0.0500000000,-6.23,-13.94,64.2500000000,42.4500000000
09-4-2001,47.0000000000,0,0.1900000000,0.41,-13.59,64.2500000000,42.4500000000
09-5-2001,46.1500000000,0,-0.8500000000,-1.41,-15.15,64.2500000000,42.4500000000
09-6-2001,45.3500000000,0,-0.8000000000,-3.12,-16.62,64.2500000000,42.4500000000
09-7-2001,44.6700000000,0,-0.6800000000,-4.57,-17.87,64.2500000000,42.4500000000
09-10-2001,44.0400000000,0,-0.6300000000,-5.92,-19.03,64.2500000000,42.4500000000
09-17-2001,40.8300000000,0,-3.2100000000,-12.77,-24.93,64.2500000000,40.8300000000
09-18-2001,40.2300000000,0,-0.6000000000,-14.06,-26.03,64.2500000000,40.2300000000
09-19-2001,38.5700000000,0,-1.6600000000,-17.60,-29.09,64.2500000000,38.5700000000
09-20-2001,37.1100000000,0,-1.4600000000,-20.72,-31.77,64.2500000000,37.1100000000
09-21-2001,36.5900000000,0,-0.5200000000,-21.83,-32.73,64.2500000000,36.5900000000
09-24-2001,38.3400000000,0,1.7500000000,-18.09,-29.51,64.2500000000,36.5900000000
09-25-2001,38.7000000000,0,0.3600000000,-17.33,-28.85,64.2500000000,36.5900000000
09-26-2001,38.3800000000,0,-0.3200000000,-18.01,-29.44,64.2500000000,36.5900000000
09-27-2001,38.8600000000,0,0.4800000000,-16.98,-28.55,64.2500000000,36.5900000000
09-28-2001,40.2200000000,0,1.3600000000,-14.08,-26.05,64.2500000000,36.5900000000
10-1-2001,39.9300000000,0,-0.2900000000,-0.72,-26.59,64.2500000000,36.5900000000
10-2-2001,40.2500000000,0,0.3200000000,0.07,-26.00,64.2500000000,36.5900000000
10-3-2001,41.8100000000,0,1.5600000000,3.95,-23.13,64.2500000000,36.5900000000
10-4-2001,42.3200000000,0,0.5100000000,5.22,-22.19,64.2500000000,36.5900000000
10-5-2001,41.4800000000,0,-0.8400000000,3.13,-23.74,64.2500000000,36.5900000000
10-8-2001,41.2000000000,0,-0.2800000000,2.44,-24.25,64.2500000000,36.5900000000
10-9-2001,40.8100000000,0,-0.3900000000,1.47,-24.97,64.2500000000,36.5900000000
10-10-2001,42.1200000000,0,1.3100000000,4.72,-22.56,64.2500000000,36.5900000000
10-11-2001,42.9000000000,0,0.7800000000,6.66,-21.13,64.2500000000,36.5900000000
10-12-2001,42.3700000000,0,-0.5300000000,5.35,-22.10,64.2500000000,36.5900000000
10-15-2001,42.4200000000,0,0.0500000000,5.47,-22.01,64.2500000000,36.5900000000
10-16-2001,43.1400000000,0,0.7200000000,7.26,-20.68,64.2500000000,36.5900000000
10-17-2001,42.1100000000,0,-1.0300000000,4.70,-22.58,64.2500000000,36.5900000000
10-18-2001,42.0300000000,0,-0.0800000000,4.50,-22.72,64.2500000000,36.5900000000
10-19-2001,42.1700000000,0,0.1400000000,4.85,-22.47,64.2500000000,36.5900000000
10-22-2001,42.4200000000,0,0.2500000000,5.47,-22.01,64.2500000000,36.5900000000
10-23-2001,42.1900000000,0,-0.2300000000,4.90,-22.43,64.2500000000,36.5900000000
10-24-2001,41.9400000000,0,-0.2500000000,4.28,-22.89,64.2500000000,36.5900000000
10-25-2001,42.8500000000,0,0.9100000000,6.54,-21.22,64.2500000000,36.5900000000
10-26-2001,43.3000000000,0,0.4500000000,7.66,-20.39,64.2500000000,36.5900000000
10-29-2001,42.3500000000,0,-0.9500000000,5.30,-22.14,64.2500000000,36.5900000000
10-30-2001,41.4300000000,0,-0.9200000000,3.01,-23.83,64.2500000000,36.5900000000
10-31-2001,41.7800000000,0,0.3500000000,3.88,-23.18,64.2500000000,36.5900000000
11-1-2001,42.3000000000,0,0.5200000000,1.24,-22.23,64.2500000000,36.5900000000
11-2-2001,42.2600000000,0,-0.0400000000,1.15,-22.30,63.8500000000,36.5900000000
11-5-2001,42.5600000000,0,0.3000000000,1.87,-21.75,63.8400000000,36.5900000000
11-6-2001,43.2400000000,0,0.6800000000,3.49,-20.50,63.2600000000,36.5900000000
11-7-2001,43.6400000000,0,0.4000000000,4.45,-19.76,62.8300000000,36.5900000000
11-8-2001,43.4700000000,0,-0.1700000000,4.04,-20.08,61.1500000000,36.5900000000
11-9-2001,43.3600000000,0,-0.1100000000,3.78,-20.28,60.2500000000,36.5900000000
11-12-2001,43.3400000000,0,-0.0200000000,3.73,-20.32,60.2500000000,36.5900000000
11-13-2001,44.1300000000,0,0.7900000000,5.62,-18.86,60.2500000000,36.5900000000
11-14-2001,44.7500000000,0,0.6200000000,7.11,-17.72,60.2500000000,36.5900000000
11-15-2001,40.8500000000,4.067,-3.9000000000,7.51,-17.42,57.7100000000,36.5900000000
11-16-2001,40.6000000000,0,-0.2500000000,6.85,-17.92,57.7100000000,36.5900000000
11-19-2001,41.0500000000,0,0.4500000000,8.03,-17.01,57.7100000000,36.5900000000
11-20-2001,40.9300000000,0,-0.1200000000,7.72,-17.26,57.7100000000,36.5900000000
11-21-2001,40.7900000000,0,-0.1400000000,7.35,-17.54,57.7100000000,36.5900000000
11-23-2001,41.2100000000,0,0.4200000000,8.46,-16.69,57.7100000000,36.5900000000
11-26-2001,41.3000000000,0,0.0900000000,8.69,-16.51,57.7100000000,36.5900000000
11-27-2001,41.3000000000,0,0.0000000000,8.69,-16.51,57.7100000000,36.5900000000
11-28-2001,40.6000000000,0,-0.7000000000,6.85,-17.92,57.7100000000,36.5900000000
11-29-2001,40.8500000000,0,0.2500000000,7.51,-17.42,57.7100000000,36.5900000000
11-30-2001,40.8000000000,0,-0.0500000000,7.38,-17.52,57.7100000000,36.5900000000
12-3-2001,40.3400000000,0,-0.4600000000,-1.13,-18.45,57.7100000000,36.5900000000
12-4-2001,41.0500000000,0,0.7100000000,0.61,-17.01,57.7100000000,36.5900000000
12-5-2001,42.6300000000,0,1.5800000000,4.49,-13.82,57.7100000000,36.5900000000
12-6-2001,43.1100000000,0,0.4800000000,5.66,-12.85,57.7100000000,36.5900000000
12-7-2001,43.0800000000,0,-0.0300000000,5.59,-12.91,57.7100000000,36.5900000000
12-10-2001,42.7400000000,0,-0.3400000000,4.75,-13.60,57.7100000000,36.5900000000
12-11-2001,42.9100000000,0,0.1700000000,5.17,-13.25,57.7100000000,36.5900000000
12-12-2001,42.5400000000,0,-0.3700000000,4.26,-14.00,57.7100000000,36.5900000000
12-13-2001,42.6900000000,0,0.1500000000,4.63,-13.70,57.7100000000,36.5900000000
12-14-2001,42.7300000000,0,0.0400000000,4.73,-13.62,57.7100000000,36.5900000000
12-17-2001,42.9100000000,0,0.1800000000,5.17,-13.25,57.7100000000,36.5900000000
12-18-2001,43.8000000000,0,0.8900000000,7.35,-11.45,57.7100000000,36.5900000000
12-19-2001,43.9400000000,0,0.1400000000,7.70,-11.17,57.7100000000,36.5900000000
12-20-2001,43.7700000000,0,-0.1700000000,7.28,-11.51,57.7100000000,36.5900000000
12-21-2001,44.1400000000,0,0.3700000000,8.19,-10.77,57.7100000000,36.5900000000
12-24-2001,44.1300000000,0,-0.0100000000,8.16,-10.79,57.7100000000,36.5900000000
12-26-2001,44.2100000000,0,0.0800000000,8.36,-10.62,57.7100000000,36.5900000000
12-27-2001,44.5500000000,0,0.3400000000,9.19,-9.94,57.7100000000,36.5900000000
12-28-2001,44.7000000000,0,0.1500000000,9.56,-9.63,57.7100000000,36.5900000000
12-31-2001,44.4600000000,0,-0.2400000000,8.97,-10.12,57.7100000000,36.5900000000
01-2-2002,43.9000000000,0,-0.5600000000,-1.26,-1.26,57.7100000000,36.5900000000
01-3-2002,44.3000000000,0,0.4000000000,-0.36,-0.36,57.7100000000,36.5900000000
01-4-2002,45.2000000000,0,0.9000000000,1.66,1.66,57.7100000000,36.5900000000
01-7-2002,44.6100000000,0,-0.5900000000,0.34,0.34,57.7100000000,36.5900000000
01-8-2002,44.5100000000,0,-0.1000000000,0.11,0.11,57.7100000000,36.5900000000
01-9-2002,44.2800000000,0,-0.2300000000,-0.40,-0.40,57.7100000000,36.5900000000
01-10-2002,44.2900000000,0,0.0100000000,-0.38,-0.38,57.7100000000,36.5900000000
01-11-2002,43.8600000000,0,-0.4300000000,-1.35,-1.35,57.7100000000,36.5900000000
01-14-2002,43.1700000000,0,-0.6900000000,-2.90,-2.90,57.7100000000,36.5900000000
01-15-2002,43.3100000000,0,0.1400000000,-2.59,-2.59,57.7100000000,36.5900000000
01-16-2002,42.6500000000,0,-0.6600000000,-4.07,-4.07,57.7100000000,36.5900000000
01-17-2002,42.7300000000,0,0.0800000000,-3.89,-3.89,57.7100000000,36.5900000000
01-18-2002,42.2200000000,0,-0.5100000000,-5.04,-5.04,57.7100000000,36.5900000000
01-22-2002,41.9400000000,0,-0.2800000000,-5.67,-5.67,57.7100000000,36.5900000000
01-23-2002,42.2200000000,0,0.2800000000,-5.04,-5.04,57.7100000000,36.5900000000
01-24-2002,42.5500000000,0,0.3300000000,-4.30,-4.30,57.7100000000,36.5900000000
01-25-2002,42.7600000000,0,0.2100000000,-3.82,-3.82,57.7100000000,36.5900000000
01-28-2002,43.0700000000,0,0.3100000000,-3.13,-3.13,57.7100000000,36.5900000000
01-29-2002,41.9000000000,0,-1.1700000000,-5.76,-5.76,57.3100000000,36.5900000000
01-30-2002,42.6400000000,0,0.7400000000,-4.09,-4.09,57.0400000000,36.5900000000
01-31-2002,43.1600000000,0,0.5200000000,-2.92,-2.92,57.0400000000,36.5900000000
02-1-2002,42.8700000000,0,-0.2900000000,-0.67,-3.58,56.5100000000,36.5900000000
02-4-2002,42.0600000000,0,-0.8100000000,-2.55,-5.40,56.5100000000,36.5900000000
02-5-2002,42.1700000000,0,0.1100000000,-2.29,-5.15,56.5100000000,36.5900000000
02-6-2002,42.1900000000,0,0.0200000000,-2.25,-5.11,56.4200000000,36.5900000000
02-7-2002,42.0700000000,0,-0.1200000000,-2.53,-5.38,56.4200000000,36.5900000000
02-8-2002,42.6400000000,0,0.5700000000,-1.20,-4.09,56.4200000000,36.5900000000
02-11-2002,43.0900000000,0,0.4500000000,-0.16,-3.08,56.4200000000,36.5900000000
02-12-2002,42.8300000000,0,-0.2600000000,-0.76,-3.67,56.4200000000,36.5900000000
02-13-2002,43.3200000000,0,0.4900000000,0.37,-2.56,56.4200000000,36.5900000000
02-14-2002,43.2100000000,0,-0.1100000000,0.12,-2.81,56.4200000000,36.5900000000
02-15-2002,42.7000000000,0,-0.5100000000,-1.07,-3.96,54.9700000000,36.5900000000
02-19-2002,42.2100000000,0,-0.4900000000,-2.20,-5.06,53.9900000000,36.5900000000
02-20-2002,43.0000000000,0,0.7900000000,-0.37,-3.28,53.5200000000,36.5900000000
02-21-2002,42.4500000000,0,-0.5500000000,-1.64,-4.52,53.5200000000,36.5900000000
02-22-2002,42.7400000000,0,0.2900000000,-0.97,-3.87,53.5200000000,36.5900000000
02-25-2002,43.1700000000,0,0.4300000000,0.02,-2.90,53.5200000000,36.5900000000
02-26-2002,43.6000000000,0,0.4300000000,1.02,-1.93,53.5200000000,36.5900000000
02-27-2002,43.8300000000,0,0.2300000000,1.55,-1.42,53.5200000000,36.5900000000
02-28-2002,43.6600000000,0,-0.1700000000,1.16,-1.80,53.5200000000,36.5900000000
03-1-2002,44.6700000000,0,1.0100000000,2.31,0.47,53.5200000000,36.5900000000
03-4-2002,45.5100000000,0,0.8400000000,4.24,2.36,53.5200000000,36.5900000000
03-5-2002,45.5700000000,0,0.0600000000,4.37,2.50,53.5200000000,36.5900000000
03-6-2002,45.8500000000,0,0.2800000000,5.02,3.13,53.5200000000,36.5900000000
03-7-2002,45.7200000000,0,-0.1300000000,4.72,2.83,53.2700000000,36.5900000000
03-8-2002,46.0100000000,0,0.2900000000,5.38,3.49,53.2700000000,36.5900000000
03-11-2002,45.9800000000,0,-0.0300000000,5.31,3.42,53.2700000000,36.5900000000
03-12-2002,45.8900000000,0,-0.0900000000,5.11,3.22,53.2700000000,36.5900000000
03-13-2002,45.3700000000,0,-0.5200000000,3.92,2.05,53.2700000000,36.5900000000
03-14-2002,45.6300000000,0,0.2600000000,4.51,2.63,53.2700000000,36.5900000000
03-15-2002,46.2400000000,0,0.6100000000,5.91,4.00,53.2700000000,36.5900000000
03-18-2002,46.2800000000,0,0.0400000000,6.00,4.09,53.2700000000,36.5900000000
03-19-2002,46.7000000000,0,0.4200000000,6.96,5.04,53.2700000000,36.5900000000
03-20-2002,46.4800000000,0,-0.2200000000,6.46,4.54,53.2700000000,36.5900000000
03-21-2002,46.6900000000,0,0.2100000000,6.94,5.02,53.2700000000,36.5900000000
03-22-2002,46.4200000000,0,-0.2700000000,6.32,4.41,53.2700000000,36.5900000000
03-25-2002,45.8100000000,0,-0.6100000000,4.92,3.04,53.2700000000,36.5900000000
03-26-2002,46.5100000000,0,0.7000000000,6.53,4.61,53.2700000000,36.5900000000
03-27-2002,46.9800000000,0,0.4700000000,7.60,5.67,53.2700000000,36.5900000000
03-28-2002,47.1400000000,0,0.1600000000,7.97,6.03,53.2700000000,36.5900000000
04-1-2002,46.4700000000,0,-0.6700000000,-1.42,4.52,53.2700000000,36.5900000000
04-2-2002,46.1200000000,0,-0.3500000000,-2.16,3.73,53.2700000000,36.5900000000
04-3-2002,45.2000000000,0,-0.9200000000,-4.12,1.66,53.2700000000,36.5900000000
04-4-2002,45.5100000000,0,0.3100000000,-3.46,2.36,53.2700000000,36.5900000000
04-5-2002,45.7500000000,0,0.2400000000,-2.95,2.90,53.2700000000,36.5900000000
04-8-2002,46.2500000000,0,0.5000000000,-1.89,4.03,53.2700000000,36.5900000000
04-9-2002,46.3900000000,0,0.1400000000,-1.59,4.34,53.2700000000,36.5900000000
04-10-2002,47.1400000000,0,0.7500000000,0.00,6.03,53.2700000000,36.5900000000
04-11-2002,46.2400000000,0,-0.9000000000,-1.91,4.00,53.2700000000,36.5900000000
04-12-2002,46.9300000000,0,0.6900000000,-0.45,5.56,53.2700000000,36.5900000000
04-15-2002,46.7500000000,0,-0.1800000000,-0.83,5.15,53.2700000000,36.5900000000
04-16-2002,47.4300000000,0,0.6800000000,0.62,6.68,53.2700000000,36.5900000000
04-17-2002,46.9000000000,0,-0.5300000000,-0.51,5.49,53.2700000000,36.5900000000
04-18-2002,46.2800000000,0,-0.6200000000,-1.82,4.09,53.2700000000,36.5900000000
04-19-2002,46.2700000000,0,-0.0100000000,-1.85,4.07,53.2700000000,36.5900000000
04-22-2002,45.6800000000,0,-0.5900000000,-3.10,2.74,53.2700000000,36.5900000000
04-23-2002,45.9100000000,0,0.2300000000,-2.61,3.26,53.2700000000,36.5900000000
04-24-2002,45.8500000000,0,-0.0600000000,-2.74,3.13,53.2700000000,36.5900000000
04-25-2002,46.0300000000,0,0.1800000000,-2.35,3.53,53.2700000000,36.5900000000
04-26-2002,45.7500000000,0,-0.2800000000,-2.95,2.90,53.2700000000,36.5900000000
04-29-2002,45.5700000000,0,-0.1800000000,-3.33,2.50,53.2700000000,36.5900000000
04-30-2002,46.1000000000,0,0.5300000000,-2.21,3.69,53.2700000000,36.5900000000
05-1-2002,46.1800000000,0,0.0800000000,0.17,3.87,53.2700000000,36.5900000000
05-2-2002,46.4600000000,0,0.2800000000,0.78,4.50,53.2700000000,36.5900000000
05-3-2002,46.0600000000,0,-0.4000000000,-0.09,3.60,53.2700000000,36.5900000000
05-6-2002,45.4500000000,0,-0.6100000000,-1.41,2.23,53.2700000000,36.5900000000
05-7-2002,45.5700000000,0,0.1200000000,-1.15,2.50,53.2700000000,36.5900000000
05-8-2002,45.7700000000,0,0.2000000000,-0.72,2.95,53.2700000000,36.5900000000
05-9-2002,45.4000000000,0,-0.3700000000,-1.52,2.11,53.2700000000,36.5900000000
05-10-2002,44.8400000000,0,-0.5600000000,-2.73,0.85,53.2700000000,36.5900000000
05-13-2002,45.5600000000,0,0.7200000000,-1.17,2.47,53.2700000000,36.5900000000
05-14-2002,46.3400000000,0,0.7800000000,0.52,4.23,53.2700000000,36.5900000000
05-15-2002,46.4400000000,0,0.1000000000,0.74,4.45,53.2700000000,36.5900000000
05-16-2002,46.1800000000,0,-0.2600000000,0.17,3.87,53.2700000000,36.5900000000
05-17-2002,46.3100000000,0,0.1300000000,0.46,4.16,53.2700000000,36.5900000000
05-20-2002,45.8900000000,0,-0.4200000000,-0.46,3.22,53.2700000000,36.5900000000
05-21-2002,45.4700000000,0,-0.4200000000,-1.37,2.27,53.0800000000,36.5900000000
05-22-2002,45.1300000000,0,-0.3400000000,-2.10,1.51,52.7400000000,36.5900000000
05-23-2002,45.5400000000,0,0.4100000000,-1.21,2.43,52.7400000000,36.5900000000
05-24-2002,45.2700000000,0,-0.2700000000,-1.80,1.82,52.7400000000,36.5900000000
05-28-2002,45.0000000000,0,-0.2700000000,-2.39,1.21,52.0100000000,36.5900000000
05-29-2002,44.7600000000,0,-0.2400000000,-2.91,0.67,51.8400000000,36.5900000000
05-30-2002,44.6500000000,0,-0.1100000000,-3.15,0.43,51.8400000000,36.5900000000
05-31-2002,44.8900000000,0,0.2400000000,-2.62,0.97,51.8400000000,36.5900000000
06-3-2002,44.0300000000,0,-0.8600000000,-1.92,-0.97,51.8400000000,36.5900000000
06-4-2002,43.8500000000,0,-0.1800000000,-2.32,-1.37,51.8400000000,36.5900000000
06-5-2002,44.3900000000,0,0.5400000000,-1.11,-0.16,51.3300000000,36.5900000000
06-6-2002,44.0500000000,0,-0.3400000000,-1.87,-0.92,51.3300000000,36.5900000000
06-7-2002,44.3900000000,0,0.3400000000,-1.11,-0.16,50.8000000000,36.5900000000
06-10-2002,44.7700000000,0,0.3800000000,-0.27,0.70,50.5600000000,36.5900000000
06-11-2002,44.6200000000,0,-0.1500000000,-0.60,0.36,50.5600000000,36.5900000000
06-12-2002,44.5800000000,0,-0.0400000000,-0.69,0.27,50.5600000000,36.5900000000
06-13-2002,43.8800000000,0,-0.7000000000,-2.25,-1.30,50.5600000000,36.5900000000
06-14-2002,43.7200000000,0,-0.1600000000,-2.61,-1.66,50.5600000000,36.5900000000
06-17-2002,44.3900000000,0,0.6700000000,-1.11,-0.16,50.5600000000,36.5900000000
06-18-2002,44.5000000000,0,0.1100000000,-0.87,0.09,50.5600000000,36.5900000000
06-19-2002,44.2600000000,0,-0.2400000000,-1.40,-0.45,50.5600000000,36.5900000000
06-20-2002,44.0500000000,0,-0.2100000000,-1.87,-0.92,50.5600000000,36.5900000000
06-21-2002,43.9600000000,0,-0.0900000000,-2.07,-1.12,50.5600000000,36.5900000000
06-24-2002,43.9100000000,0,-0.0500000000,-2.18,-1.24,50.5600000000,36.5900000000
06-25-2002,43.7600000000,0,-0.1500000000,-2.52,-1.57,50.5600000000,36.5900000000
06-26-2002,43.4500000000,0,-0.3100000000,-3.21,-2.27,50.5600000000,36.5900000000
06-27-2002,43.2300000000,0,-0.2200000000,-3.70,-2.77,50.5600000000,36.5900000000
06-28-2002,43.3600000000,0,0.1300000000,-3.41,-2.47,50.5600000000,36.5900000000
07-1-2002,42.6900000000,0,-0.6700000000,-1.55,-3.98,50.5600000000,36.5900000000
07-2-2002,41.8000000000,0,-0.8900000000,-3.60,-5.98,50.5600000000,36.5900000000
07-3-2002,41.5200000000,0,-0.2800000000,-4.24,-6.61,50.5600000000,36.5900000000
07-5-2002,43.1700000000,0,1.6500000000,-0.44,-2.90,50.5600000000,36.5900000000
07-8-2002,42.8300000000,0,-0.3400000000,-1.22,-3.67,50.5600000000,36.5900000000
07-9-2002,42.0700000000,0,-0.7600000000,-2.98,-5.38,50.5600000000,36.5900000000
07-10-2002,41.2200000000,0,-0.8500000000,-4.94,-7.29,50.5600000000,36.5900000000
07-11-2002,41.1800000000,0,-0.0400000000,-5.03,-7.38,50.5600000000,36.5900000000
07-12-2002,40.4800000000,0,-0.7000000000,-6.64,-8.95,50.5600000000,36.5900000000
07-15-2002,40.0000000000,0,-0.4800000000,-7.75,-10.03,50.5600000000,36.5900000000
07-16-2002,39.0700000000,0,-0.9300000000,-9.89,-12.12,50.5600000000,36.5900000000
07-17-2002,39.5500000000,0,0.4800000000,-8.79,-11.04,50.5600000000,36.5900000000
07-18-2002,38.6700000000,0,-0.8800000000,-10.82,-13.02,50.5600000000,36.5900000000
07-19-2002,37.5100000000,0,-1.1600000000,-13.49,-15.63,50.5600000000,36.5900000000
07-22-2002,36.3600000000,0,-1.1500000000,-16.14,-18.22,50.2000000000,36.3600000000
07-23-2002,35.5500000000,0,-0.8100000000,-18.01,-20.04,50.2000000000,35.5500000000
07-24-2002,36.9600000000,0,1.4100000000,-14.76,-16.87,50.2000000000,35.5500000000
07-25-2002,37.0800000000,0,0.1200000000,-14.48,-16.60,50.2000000000,35.5500000000
07-26-2002,37.8700000000,0,0.7900000000,-12.66,-14.82,50.2000000000,35.5500000000
07-29-2002,39.9600000000,0,2.0900000000,-7.84,-10.12,50.1800000000,35.5500000000
07-30-2002,39.2800000000,0,-0.6800000000,-9.41,-11.65,50.1800000000,35.5500000000
07-31-2002,38.6400000000,0,-0.6400000000,-10.89,-13.09,50.1800000000,35.5500000000
08-1-2002,38.1400000000,0,-0.5000000000,-1.29,-14.22,50.1800000000,35.5500000000
08-2-2002,36.7500000000,0,-1.3900000000,-4.89,-17.34,50.1000000000,35.5500000000
08-5-2002,35.5700000000,0,-1.1800000000,-7.95,-20.00,49.7600000000,35.5500000000
08-6-2002,36.7600000000,0,1.1900000000,-4.87,-17.32,49.5700000000,35.5500000000
08-7-2002,37.3900000000,0,0.6300000000,-3.24,-15.90,49.2900000000,35.5500000000
08-8-2002,38.2400000000,0,0.8500000000,-1.04,-13.99,49.2900000000,35.5500000000
08-9-2002,38.3400000000,0,0.1000000000,-0.78,-13.77,49.2900000000,35.5500000000
08-12-2002,38.2200000000,0,-0.1200000000,-1.09,-14.04,49.1400000000,35.5500000000
08-13-2002,37.3800000000,0,-0.8400000000,-3.26,-15.92,49.1400000000,35.5500000000
08-14-2002,38.5000000000,0,1.1200000000,-0.36,-13.41,49.0500000000,35.5500000000
08-15-2002,39.2400000000,0,0.7400000000,1.55,-11.74,48.7700000000,35.5500000000
08-16-2002,39.5600000000,0,0.3200000000,2.38,-11.02,48.5500000000,35.5500000000
08-19-2002,40.1100000000,0,0.5500000000,3.80,-9.78,48.5500000000,35.5500000000
08-20-2002,39.5900000000,0,-0.5200000000,2.46,-10.95,48.5500000000,35.5500000000
08-21-2002,39.7900000000,0,0.2000000000,2.98,-10.50,48.5500000000,35.5500000000
08-22-2002,40.2800000000,0,0.4900000000,4.24,-9.40,48.5500000000,35.5500000000
08-23-2002,39.3500000000,0,-0.9300000000,1.84,-11.49,48.5500000000,35.5500000000
08-26-2002,39.8600000000,0,0.5100000000,3.16,-10.35,48.3400000000,35.5500000000
08-27-2002,38.8800000000,0,-0.9800000000,0.62,-12.55,47.6800000000,35.5500000000
08-28-2002,38.2300000000,0,-0.6500000000,-1.06,-14.01,47.4300000000,35.5500000000
08-29-2002,38.9500000000,0,0.7200000000,0.80,-12.39,47.4300000000,35.5500000000
08-30-2002,38.5400000000,0,-0.4100000000,-0.26,-13.32,47.4300000000,35.5500000000
09-3-2002,37.2700000000,0,-1.2700000000,-3.30,-16.17,47.4300000000,35.5500000000
09-4-2002,38.3000000000,0,1.0300000000,-0.62,-13.86,47.4300000000,35.5500000000
09-5-2002,37.4400000000,0,-0.8600000000,-2.85,-15.79,47.4300000000,35.5500000000
09-6-2002,38.6600000000,0,1.2200000000,0.31,-13.05,47.4300000000,35.5500000000
09-9-2002,39.0800000000,0,0.4200000000,1.40,-12.10,47.4300000000,35.5500000000
09-10-2002,39.4900000000,0,0.4100000000,2.47,-11.18,47.4300000000,35.5500000000
09-11-2002,39.1900000000,0,-0.3000000000,1.69,-11.85,47.4300000000,35.5500000000
09-12-2002,38.2200000000,0,-0.9700000000,-0.83,-14.04,47.4300000000,35.5500000000
09-13-2002,38.5600000000,0,0.3400000000,0.05,-13.27,47.4300000000,35.5500000000
09-16-2002,38.1800000000,0,-0.3800000000,-0.93,-14.13,47.4300000000,35.5500000000
09-17-2002,37.5500000000,0,-0.6300000000,-2.57,-15.54,47.4300000000,35.5500000000
09-18-2002,37.4400000000,0,-0.1100000000,-2.85,-15.79,47.4300000000,35.5500000000
09-19-2002,36.4600000000,0,-0.9800000000,-5.40,-17.99,47.4300000000,35.5500000000
09-20-2002,36.5400000000,0,0.0800000000,-5.19,-17.81,47.4300000000,35.5500000000
09-23-2002,36.0100000000,0,-0.5300000000,-6.56,-19.01,47.4300000000,35.5500000000
09-24-2002,35.2000000000,0,-0.8100000000,-8.67,-20.83,47.4300000000,35.2000000000
09-25-2002,35.9900000000,0,0.7900000000,-6.62,-19.05,47.4300000000,35.2000000000
09-26-2002,36.8300000000,0,0.8400000000,-4.44,-17.16,47.4300000000,35.2000000000
09-27-2002,35.4400000000,0,-1.3900000000,-8.04,-20.29,47.4300000000,35.2000000000
09-30-2002,35.6500000000,0,0.2100000000,-7.50,-19.82,47.4300000000,35.2000000000
10-1-2002,35.9900000000,0,0.3400000000,0.95,-19.05,47.4300000000,35.2000000000
10-2-2002,34.9100000000,0,-1.0800000000,-2.08,-21.48,47.4300000000,34.9100000000
10-3-2002,34.5000000000,0,-0.4100000000,-3.23,-22.40,47.4300000000,34.5000000000
10-4-2002,33.2800000000,0,-1.2200000000,-6.65,-25.15,47.4300000000,33.2800000000
10-7-2002,32.3100000000,0,-0.9700000000,-9.37,-27.33,47.4300000000,32.3100000000
10-8-2002,33.1100000000,0,0.8000000000,-7.12,-25.53,47.4300000000,32.3100000000
10-9-2002,32.0600000000,0,-1.0500000000,-10.07,-27.89,47.4300000000,32.0600000000
10-10-2002,32.7600000000,0,0.7000000000,-8.11,-26.32,47.4300000000,32.0600000000
10-11-2002,33.8800000000,0,1.1200000000,-4.96,-23.80,47.4300000000,32.0600000000
10-14-2002,34.1500000000,0,0.2700000000,-4.21,-23.19,47.4300000000,32.0600000000
10-15-2002,35.6400000000,0,1.4900000000,-0.03,-19.84,47.4300000000,32.0600000000
10-16-2002,34.7300000000,0,-0.9100000000,-2.58,-21.88,47.4300000000,32.0600000000
10-17-2002,35.6100000000,0,0.8800000000,-0.11,-19.91,47.4300000000,32.0600000000
10-18-2002,34.7800000000,0,-0.8300000000,-2.44,-21.77,47.4300000000,32.0600000000
10-21-2002,35.3900000000,0,0.6100000000,-0.73,-20.40,47.4300000000,32.0600000000
10-22-2002,34.5300000000,0,-0.8600000000,-3.14,-22.33,47.4300000000,32.0600000000
10-23-2002,35.2100000000,0,0.6800000000,-1.23,-20.81,47.4300000000,32.0600000000
10-24-2002,35.0000000000,0,-0.2100000000,-1.82,-21.28,47.4300000000,32.0600000000
10-25-2002,35.6900000000,0,0.6900000000,0.11,-19.73,47.4300000000,32.0600000000
10-28-2002,35.0500000000,0,-0.6400000000,-1.68,-21.17,47.4300000000,32.0600000000
10-29-2002,34.1300000000,0,-0.9200000000,-4.26,-23.23,47.4300000000,32.0600000000
10-30-2002,34.2600000000,0,0.1300000000,-3.90,-22.94,47.4300000000,32.0600000000
10-31-2002,34.0000000000,0,-0.2600000000,-4.63,-23.53,47.4300000000,32.0600000000
11-1-2002,34.7600000000,0,0.7600000000,2.24,-21.82,47.4300000000,32.0600000000
11-4-2002,34.1300000000,0,-0.6300000000,0.38,-23.23,47.4300000000,32.0600000000
11-5-2002,34.7300000000,0,0.6000000000,2.15,-21.88,47.4300000000,32.0600000000
11-6-2002,35.3500000000,0,0.6200000000,3.97,-20.49,47.4300000000,32.0600000000
11-7-2002,34.7500000000,0,-0.6000000000,2.21,-21.84,47.4300000000,32.0600000000
11-8-2002,34.6100000000,0,-0.1400000000,1.79,-22.15,47.4300000000,32.0600000000
11-11-2002,33.8400000000,0,-0.7700000000,-0.47,-23.89,47.4300000000,32.0600000000
11-12-2002,34.0300000000,0,0.1900000000,0.09,-23.46,47.4300000000,32.0600000000
11-13-2002,34.0900000000,0,0.0600000000,0.26,-23.32,47.4300000000,32.0600000000
11-14-2002,35.0000000000,0,0.9100000000,2.94,-21.28,47.4300000000,32.0600000000
11-15-2002,35.4400000000,0,0.4400000000,4.24,-20.29,47.4300000000,32.0600000000
11-18-2002,35.1800000000,0,-0.2600000000,3.47,-20.87,47.4300000000,32.0600000000
11-19-2002,34.8300000000,0,-0.3500000000,2.44,-21.66,47.4300000000,32.0600000000
11-20-2002,35.4100000000,0,0.5800000000,4.15,-20.36,47.4300000000,32.0600000000
11-21-2002,35.0900000000,1.177,-0.3200000000,6.67,-18.43,47.4300000000,32.0600000000
11-22-2002,35.1800000000,0,0.0900000000,6.94,-18.22,47.4300000000,32.0600000000
11-25-2002,35.3300000000,0,0.1500000000,7.40,-17.87,47.4300000000,32.0600000000
11-26-2002,34.6300000000,0,-0.7000000000,5.27,-19.50,47.4300000000,32.0600000000
11-27-2002,35.6800000000,0,1.0500000000,8.46,-17.06,47.4300000000,32.0600000000
11-29-2002,35.4500000000,0,-0.2300000000,7.76,-17.59,47.4300000000,32.0600000000
12-2-2002,35.4900000000,0,0.0400000000,0.11,-17.50,47.4300000000,32.0600000000
12-3-2002,34.9400000000,0,-0.5500000000,-1.44,-18.78,47.4300000000,32.0600000000
12-4-2002,35.4200000000,0,0.4800000000,-0.08,-17.66,47.4300000000,32.0600000000
12-5-2002,35.0500000000,0,-0.3700000000,-1.13,-18.52,47.4300000000,32.0600000000
12-6-2002,35.1900000000,0,0.1400000000,-0.73,-18.20,47.4300000000,32.0600000000
12-9-2002,34.3600000000,0,-0.8300000000,-3.07,-20.12,47.4300000000,32.0600000000
12-10-2002,34.7700000000,0,0.4100000000,-1.92,-19.17,47.4300000000,32.0600000000
12-11-2002,34.9700000000,0,0.2000000000,-1.35,-18.71,47.4300000000,32.0600000000
12-12-2002,35.1000000000,0,0.1300000000,-0.99,-18.40,47.4300000000,32.0600000000
12-13-2002,34.1300000000,0,-0.9700000000,-3.72,-20.66,47.4300000000,32.0600000000
12-16-2002,35.1600000000,0,1.0300000000,-0.82,-18.27,47.4300000000,32.0600000000
12-17-2002,34.6800000000,0,-0.4800000000,-2.17,-19.38,47.4300000000,32.0600000000
12-18-2002,34.4100000000,0,-0.2700000000,-2.93,-20.01,47.4300000000,32.0600000000
12-19-2002,34.2400000000,0,-0.1700000000,-3.41,-20.40,47.4300000000,32.0600000000
12-20-2002,34.8000000000,0,0.5600000000,-1.83,-19.10,47.4300000000,32.0600000000
12-23-2002,34.7800000000,0,-0.0200000000,-1.89,-19.15,47.4300000000,32.0600000000
12-24-2002,34.6200000000,0,-0.1600000000,-2.34,-19.52,47.4300000000,32.0600000000
12-26-2002,34.8400000000,0,0.2200000000,-1.72,-19.01,47.4300000000,32.0600000000
12-27-2002,34.1700000000,0,-0.6700000000,-3.61,-20.57,47.4300000000,32.0600000000
12-30-2002,34.3200000000,0,0.1500000000,-3.19,-20.22,47.4300000000,32.0600000000
12-31-2002,34.4200000000,0,0.1000000000,-2.91,-19.99,47.4300000000,32.0600000000
01-2-2003,35.2600000000,0,0.8400000000,2.44,2.44,47.4300000000,32.0600000000
01-3-2003,35.3300000000,0,0.0700000000,2.64,2.64,47.4300000000,32.0600000000
01-6-2003,35.3900000000,0,0.0600000000,2.82,2.82,47.4300000000,32.0600000000
01-7-2003,34.9400000000,0,-0.4500000000,1.51,1.51,47.4300000000,32.0600000000
01-8-2003,34.4100000000,0,-0.5300000000,-0.03,-0.03,47.4300000000,32.0600000000
01-9-2003,35.1300000000,0,0.7200000000,2.06,2.06,47.4300000000,32.0600000000
01-10-2003,35.2100000000,0,0.0800000000,2.30,2.30,47.4300000000,32.0600000000
01-13-2003,34.8800000000,0,-0.3300000000,1.34,1.34,47.4300000000,32.0600000000
01-14-2003,35.0900000000,0,0.2100000000,1.95,1.95,47.4300000000,32.0600000000
01-15-2003,34.7400000000,0,-0.3500000000,0.93,0.93,47.4300000000,32.0600000000
01-16-2003,35.0400000000,0,0.3000000000,1.80,1.80,47.4300000000,32.0600000000
01-17-2003,34.5900000000,0,-0.4500000000,0.49,0.49,47.4300000000,32.0600000000
01-21-2003,33.6600000000,0,-0.9300000000,-2.21,-2.21,47.4300000000,32.0600000000
01-22-2003,33.2100000000,0,-0.4500000000,-3.52,-3.52,47.4300000000,32.0600000000
01-23-2003,33.4700000000,0,0.2600000000,-2.76,-2.76,47.4300000000,32.0600000000
01-24-2003,32.5600000000,0,-0.9100000000,-5.40,-5.40,47.4300000000,32.0600000000
01-27-2003,32.3300000000,0,-0.2300000000,-6.07,-6.07,47.4300000000,32.0600000000
01-28-2003,32.5100000000,0,0.1800000000,-5.55,-5.55,47.4300000000,32.0600000000
01-29-2003,32.7200000000,0,0.2100000000,-4.94,-4.94,47.4300000000,32.0600000000
01-30-2003,32.0200000000,0,-0.7000000000,-6.97,-6.97,47.4300000000,32.0200000000
01-31-2003,32.4800000000,0,0.4600000000,-5.64,-5.64,47.4300000000,32.0200000000
02-3-2003,32.5700000000,0,0.0900000000,0.28,-5.37,47.4300000000,32.0200000000
02-4-2003,32.2900000000,0,-0.2800000000,-0.58,-6.19,47.4300000000,32.0200000000
02-5-2003,32.0100000000,0,-0.2800000000,-1.45,-7.00,47.4300000000,32.0100000000
02-6-2003,31.8800000000,0,-0.1300000000,-1.85,-7.38,47.4300000000,31.8800000000
02-7-2003,31.3200000000,0,-0.5600000000,-3.57,-9.01,47.4300000000,31.3200000000
02-10-2003,31.4700000000,0,0.1500000000,-3.11,-8.57,47.4300000000,31.3200000000
02-11-2003,31.1600000000,0,-0.3100000000,-4.06,-9.47,47.4300000000,31.1600000000
02-12-2003,30.6900000000,0,-0.4700000000,-5.51,-10.84,47.4300000000,30.6900000000
02-13-2003,30.4900000000,0,-0.2000000000,-6.13,-11.42,47.4300000000,30.4900000000
02-14-2003,30.9800000000,0,0.4900000000,-4.62,-9.99,47.4300000000,30.4900000000
02-18-2003,31.6100000000,0,0.6300000000,-2.68,-8.16,47.4300000000,30.4900000000
02-19-2003,31.1300000000,0,-0.4800000000,-4.16,-9.56,47.4300000000,30.4900000000
02-20-2003,30.9300000000,0,-0.2000000000,-4.77,-10.14,47.4300000000,30.4900000000
02-21-2003,31.3200000000,0,0.3900000000,-3.57,-9.01,47.4300000000,30.4900000000
02-24-2003,30.8500000000,0,-0.4700000000,-5.02,-10.37,47.4300000000,30.4900000000
02-25-2003,31.1500000000,0,0.3000000000,-4.09,-9.50,47.4300000000,30.4900000000
02-26-2003,31.0000000000,0,-0.1500000000,-4.56,-9.94,47.4300000000,30.4900000000
02-27-2003,31.4300000000,0,0.4300000000,-3.23,-8.69,47.4300000000,30.4900000000
02-28-2003,31.6400000000,0,0.2100000000,-2.59,-8.08,47.4300000000,30.4900000000
03-3-2003,31.4700000000,0,-0.1700000000,-0.54,-8.57,47.4300000000,30.4900000000
03-4-2003,31.1200000000,0,-0.3500000000,-1.64,-9.59,47.4300000000,30.4900000000
03-5-2003,31.1600000000,0,0.0400000000,-1.52,-9.47,47.4300000000,30.4900000000
03-6-2003,31.0000000000,0,-0.1600000000,-2.02,-9.94,47.4300000000,30.4900000000
03-7-2003,31.2500000000,0,0.2500000000,-1.23,-9.21,47.4300000000,30.4900000000
03-10-2003,30.5800000000,0,-0.6700000000,-3.35,-11.16,47.4300000000,30.4900000000
03-11-2003,30.3500000000,0,-0.2300000000,-4.08,-11.82,47.4300000000,30.3500000000
03-12-2003,30.1500000000,0,-0.2000000000,-4.71,-12.41,47.4300000000,30.1500000000
03-13-2003,30.8200000000,0,0.6700000000,-2.59,-10.46,47.4300000000,30.1500000000
03-14-2003,30.7300000000,0,-0.0900000000,-2.88,-10.72,47.4300000000,30.1500000000
03-17-2003,31.8900000000,0,1.1600000000,0.79,-7.35,47.4300000000,30.1500000000
03-18-2003,31.9100000000,0,0.0200000000,0.85,-7.29,47.4300000000,30.1500000000
03-19-2003,32.0100000000,0,0.1000000000,1.17,-7.00,47.4300000000,30.1500000000
03-20-2003,32.4300000000,0,0.4200000000,2.50,-5.78,47.4300000000,30.1500000000
03-21-2003,32.9700000000,0,0.5400000000,4.20,-4.21,47.4300000000,30.1500000000
03-24-2003,31.9600000000,0,-1.0100000000,1.01,-7.15,47.4300000000,30.1500000000
03-25-2003,32.4000000000,0,0.4400000000,2.40,-5.87,47.4300000000,30.1500000000
03-26-2003,32.3500000000,0,-0.0500000000,2.24,-6.01,47.4300000000,30.1500000000
03-27-2003,32.4600000000,0,0.1100000000,2.59,-5.69,47.4300000000,30.1500000000
03-28-2003,32.2000000000,0,-0.2600000000,1.77,-6.45,47.4300000000,30.1500000000
03-31-2003,31.9800000000,0,-0.2200000000,1.07,-7.09,47.4300000000,30.1500000000
04-1-2003,32.2700000000,0,0.2900000000,0.91,-6.25,47.4300000000,30.1500000000
04-2-2003,32.8300000000,0,0.5600000000,2.66,-4.62,47.4300000000,30.1500000000
04-3-2003,32.7700000000,0,-0.0600000000,2.47,-4.79,47.4300000000,30.1500000000
04-4-2003,32.6100000000,0,-0.1600000000,1.97,-5.26,47.4300000000,30.1500000000
04-7-2003,32.8600000000,0,0.2500000000,2.75,-4.53,47.4300000000,30.1500000000
04-8-2003,32.8100000000,0,-0.0500000000,2.60,-4.68,47.4300000000,30.1500000000
04-9-2003,32.7200000000,0,-0.0900000000,2.31,-4.94,47.4300000000,30.1500000000
04-10-2003,32.8900000000,0,0.1700000000,2.85,-4.44,47.4300000000,30.1500000000
04-11-2003,32.8800000000,0,-0.0100000000,2.81,-4.47,47.4300000000,30.1500000000
04-14-2003,33.6000000000,0,0.7200000000,5.07,-2.38,47.4300000000,30.1500000000
04-15-2003,33.6900000000,0,0.0900000000,5.35,-2.12,47.4300000000,30.1500000000
04-16-2003,33.3000000000,0,-0.3900000000,4.13,-3.25,46.9000000000,30.1500000000
04-17-2003,33.9000000000,0,0.6000000000,6.00,-1.51,46.4600000000,30.1500000000
04-21-2003,33.6300000000,0,-0.2700000000,5.16,-2.30,46.4600000000,30.1500000000
04-22-2003,34.0200000000,0,0.3900000000,6.38,-1.16,46.4600000000,30.1500000000
04-23-2003,34.5300000000,0,0.5100000000,7.97,0.32,46.4600000000,30.1500000000
04-24-2003,34.0200000000,0,-0.5100000000,6.38,-1.16,46.4600000000,30.1500000000
04-25-2003,33.7400000000,0,-0.2800000000,5.50,-1.98,46.4600000000,30.1500000000
04-28-2003,34.4100000000,0,0.6700000000,7.60,-0.03,46.4600000000,30.1500000000
04-29-2003,34.4500000000,0,0.0400000000,7.72,0.09,46.4600000000,30.1500000000
04-30-2003,34.5100000000,0,0.0600000000,7.91,0.26,46.4600000000,30.1500000000
05-1-2003,34.4200000000,0,-0.0900000000,-0.26,0.00,46.4600000000,30.1500000000
05-2-2003,35.1200000000,0,0.7000000000,1.77,2.03,46.4400000000,30.1500000000
05-5-2003,35.0300000000,0,-0.0900000000,1.51,1.77,46.4400000000,30.1500000000
05-6-2003,35.1700000000,0,0.1400000000,1.91,2.18,46.4400000000,30.1500000000
05-7-2003,35.0200000000,0,-0.1500000000,1.48,1.74,46.4400000000,30.1500000000
05-8-2003,34.7200000000,0,-0.3000000000,0.61,0.87,46.4400000000,30.1500000000
05-9-2003,35.0700000000,0,0.3500000000,1.62,1.89,46.4400000000,30.1500000000
05-12-2003,35.3500000000,0,0.2800000000,2.43,2.70,46.4400000000,30.1500000000
05-13-2003,35.1400000000,0,-0.2100000000,1.83,2.09,46.4400000000,30.1500000000
05-14-2003,35.0100000000,0,-0.1300000000,1.45,1.71,46.4400000000,30.1500000000
05-15-2003,35.4400000000,0,0.4300000000,2.69,2.96,46.3100000000,30.1500000000
05-16-2003,34.9800000000,0,-0.4600000000,1.36,1.63,46.3100000000,30.1500000000
05-19-2003,34.2000000000,0,-0.7800000000,-0.90,-0.64,45.8900000000,30.1500000000
05-20-2003,34.0700000000,0,-0.1300000000,-1.28,-1.02,45.5400000000,30.1500000000
05-21-2003,34.2000000000,0,0.1300000000,-0.90,-0.64,45.5400000000,30.1500000000
05-22-2003,34.2900000000,0,0.0900000000,-0.64,-0.38,45.5400000000,30.1500000000
05-23-2003,34.5900000000,0,0.3000000000,0.23,0.49,45.2700000000,30.1500000000
05-27-2003,35.5000000000,0,0.9100000000,2.87,3.14,45.0000000000,30.1500000000
05-28-2003,36.0200000000,0,0.5200000000,4.38,4.65,44.8900000000,30.1500000000
05-29-2003,35.9900000000,0,-0.0300000000,4.29,4.56,44.8900000000,30.1500000000
05-30-2003,36.6900000000,0,0.7000000000,6.32,6.60,44.8900000000,30.1500000000
06-2-2003,36.8600000000,0,0.1700000000,0.46,7.09,44.7700000000,30.1500000000
06-3-2003,36.4600000000,0,-0.4000000000,-0.63,5.93,44.7700000000,30.1500000000
06-4-2003,37.1300000000,0,0.6700000000,1.20,7.87,44.7700000000,30.1500000000
06-5-2003,37.3700000000,0,0.2400000000,1.85,8.57,44.7700000000,30.1500000000
06-6-2003,37.4000000000,0,0.0300000000,1.94,8.66,44.7700000000,30.1500000000
06-9-2003,36.8800000000,0,-0.5200000000,0.52,7.15,44.7700000000,30.1500000000
06-10-2003,37.1700000000,0,0.2900000000,1.31,7.99,44.6200000000,30.1500000000
06-11-2003,37.7500000000,0,0.5800000000,2.89,9.67,44.5800000000,30.1500000000
06-12-2003,37.9100000000,0,0.1600000000,3.33,10.14,44.5000000000,30.1500000000
06-13-2003,37.7000000000,0,-0.2100000000,2.75,9.53,44.5000000000,30.1500000000
06-16-2003,38.4100000000,0,0.7100000000,4.69,11.59,44.5000000000,30.1500000000
06-17-2003,38.2000000000,0,-0.2100000000,4.12,10.98,44.5000000000,30.1500000000
06-18-2003,38.0800000000,0,-0.1200000000,3.79,10.63,44.2600000000,30.1500000000
06-19-2003,37.6200000000,0,-0.4600000000,2.53,9.30,44.0500000000,30.1500000000
06-20-2003,37.6600000000,0,0.0400000000,2.64,9.41,43.9600000000,30.1500000000
06-23-2003,37.0100000000,0,-0.6500000000,0.87,7.52,43.9100000000,30.1500000000
06-24-2003,37.3200000000,0,0.3100000000,1.72,8.43,43.7600000000,30.1500000000
06-25-2003,37.3100000000,0,-0.0100000000,1.69,8.40,43.4500000000,30.1500000000
06-26-2003,37.7500000000,0,0.4400000000,2.89,9.67,43.3600000000,30.1500000000
06-27-2003,37.6100000000,0,-0.1400000000,2.51,9.27,43.3600000000,30.1500000000
06-30-2003,37.6500000000,0,0.0400000000,2.62,9.38,43.1700000000,30.1500000000
07-1-2003,38.1700000000,0,0.5200000000,1.38,10.89,43.1700000000,30.1500000000
07-2-2003,38.7700000000,0,0.6000000000,2.97,12.64,43.1700000000,30.1500000000
07-3-2003,38.5700000000,0,-0.2000000000,2.44,12.06,43.1700000000,30.1500000000
07-7-2003,39.1700000000,0,0.6000000000,4.04,13.80,42.8300000000,30.1500000000
07-8-2003,39.4900000000,0,0.3200000000,4.89,14.73,42.0700000000,30.1500000000
07-9-2003,39.5000000000,0,0.0100000000,4.91,14.76,41.2200000000,30.1500000000
07-10-2003,38.9400000000,0,-0.5600000000,3.43,13.13,41.1800000000,30.1500000000
07-11-2003,39.2500000000,0,0.3100000000,4.25,14.03,40.4800000000,30.1500000000
07-14-2003,39.6100000000,0,0.3600000000,5.21,15.08,40.2800000000,30.1500000000
07-15-2003,39.4800000000,0,-0.1300000000,4.86,14.70,40.2800000000,30.1500000000
07-16-2003,39.3300000000,0,-0.1500000000,4.46,14.27,40.2800000000,30.1500000000
07-17-2003,38.6800000000,0,-0.6500000000,2.74,12.38,40.2800000000,30.1500000000
07-18-2003,39.0400000000,0,0.3600000000,3.69,13.42,40.2800000000,30.1500000000
07-21-2003,38.4600000000,0,-0.5800000000,2.15,11.74,40.2800000000,30.1500000000
07-22-2003,38.5100000000,0,0.0500000000,2.28,11.88,40.2800000000,30.1500000000
07-23-2003,38.7500000000,0,0.2400000000,2.92,12.58,40.2800000000,30.1500000000
07-24-2003,38.7600000000,0,0.0100000000,2.95,12.61,40.2800000000,30.1500000000
07-25-2003,38.9700000000,0,0.2100000000,3.51,13.22,40.2800000000,30.1500000000
07-28-2003,39.1200000000,0,0.1500000000,3.90,13.65,40.2800000000,30.1500000000
07-29-2003,39.0900000000,0,-0.0300000000,3.82,13.57,40.2800000000,30.1500000000
07-30-2003,38.9400000000,0,-0.1500000000,3.43,13.13,40.2800000000,30.1500000000
07-31-2003,39.1800000000,0,0.2400000000,4.06,13.83,40.2800000000,30.1500000000
08-1-2003,38.8500000000,0,-0.3300000000,-0.84,12.87,40.2800000000,30.1500000000
08-4-2003,38.7400000000,0,-0.1100000000,-1.12,12.55,40.2800000000,30.1500000000
08-5-2003,38.1900000000,0,-0.5500000000,-2.53,10.95,40.2800000000,30.1500000000
08-6-2003,38.1700000000,0,-0.0200000000,-2.58,10.89,40.2800000000,30.1500000000
08-7-2003,38.2300000000,0,0.0600000000,-2.42,11.07,40.2800000000,30.1500000000
08-8-2003,38.2700000000,0,0.0400000000,-2.32,11.19,40.2800000000,30.1500000000
08-11-2003,38.7700000000,0,0.5000000000,-1.05,12.64,40.2800000000,30.1500000000
08-12-2003,39.1100000000,0,0.3400000000,-0.18,13.63,40.2800000000,30.1500000000
08-13-2003,39.0600000000,0,-0.0500000000,-0.31,13.48,40.2800000000,30.1500000000
08-14-2003,39.4800000000,0,0.4200000000,0.77,14.70,40.2800000000,30.1500000000
08-15-2003,39.6000000000,0,0.1200000000,1.07,15.05,40.2800000000,30.1500000000
08-18-2003,40.0800000000,0,0.4800000000,2.30,16.44,40.2800000000,30.1500000000
08-19-2003,40.3600000000,0,0.2800000000,3.01,17.26,40.3600000000,30.1500000000
08-20-2003,40.3500000000,0,-0.0100000000,2.99,17.23,40.3600000000,30.1500000000
08-21-2003,40.5000000000,0,0.1500000000,3.37,17.66,40.5000000000,30.1500000000
08-22-2003,40.0500000000,0,-0.4500000000,2.22,16.36,40.5000000000,30.1500000000
08-25-2003,39.7500000000,0,-0.3000000000,1.45,15.49,40.5000000000,30.1500000000
08-26-2003,39.7600000000,0,0.0100000000,1.48,15.51,40.5000000000,30.1500000000
08-27-2003,39.6400000000,0,-0.1200000000,1.17,15.17,40.5000000000,30.1500000000
08-28-2003,40.1100000000,0,0.4700000000,2.37,16.53,40.5000000000,30.1500000000
08-29-2003,40.3300000000,0,0.2200000000,2.94,17.17,40.5000000000,30.1500000000
09-2-2003,40.6200000000,0,0.2900000000,0.72,18.01,40.6200000000,30.1500000000
09-3-2003,40.7500000000,0,0.1300000000,1.04,18.39,40.7500000000,30.1500000000
09-4-2003,40.6800000000,0,-0.0700000000,0.87,18.19,40.7500000000,30.1500000000
09-5-2003,39.9400000000,0,-0.7400000000,-0.97,16.04,40.7500000000,30.1500000000
09-8-2003,40.2800000000,0,0.3400000000,-0.12,17.03,40.7500000000,30.1500000000
09-9-2003,39.5600000000,0,-0.7200000000,-1.91,14.93,40.7500000000,30.1500000000
09-10-2003,39.1800000000,0,-0.3800000000,-2.85,13.83,40.7500000000,30.1500000000
09-11-2003,39.3600000000,0,0.1800000000,-2.41,14.35,40.7500000000,30.1500000000
09-12-2003,39.5900000000,0,0.2300000000,-1.84,15.02,40.7500000000,30.1500000000
09-15-2003,39.5000000000,0,-0.0900000000,-2.06,14.76,40.7500000000,30.1500000000
09-16-2003,40.1200000000,0,0.6200000000,-0.52,16.56,40.7500000000,30.1500000000
09-17-2003,40.1400000000,0,0.0200000000,-0.47,16.62,40.7500000000,30.1500000000
09-18-2003,40.6000000000,0,0.4600000000,0.67,17.95,40.7500000000,30.1500000000
09-19-2003,40.5100000000,0,-0.0900000000,0.45,17.69,40.7500000000,30.1500000000
09-22-2003,40.7300000000,0,0.2200000000,0.99,18.33,40.7500000000,30.1500000000
09-23-2003,41.2900000000,0,0.5600000000,2.38,19.96,41.2900000000,30.1500000000
09-24-2003,40.6300000000,0,-0.6600000000,0.74,18.04,41.2900000000,30.1500000000
09-25-2003,40.1600000000,0,-0.4700000000,-0.42,16.68,41.2900000000,30.1500000000
09-26-2003,39.7800000000,0,-0.3800000000,-1.36,15.57,41.2900000000,30.1500000000
09-29-2003,39.9400000000,0,0.1600000000,-0.97,16.04,41.2900000000,30.1500000000
09-30-2003,40.0500000000,0,0.1100000000,-0.69,16.36,41.2900000000,30.1500000000
10-1-2003,40.7500000000,0,0.7000000000,1.75,18.39,41.2900000000,30.1500000000
10-2-2003,40.9300000000,0,0.1800000000,2.20,18.91,41.2900000000,30.1500000000
10-3-2003,41.1400000000,0,0.2100000000,2.72,19.52,41.2900000000,30.1500000000
10-6-2003,41.3200000000,0,0.1800000000,3.17,20.05,41.3200000000,30.1500000000
10-7-2003,41.5200000000,0,0.2000000000,3.67,20.63,41.5200000000,30.1500000000
10-8-2003,41.1400000000,0,-0.3800000000,2.72,19.52,41.5200000000,30.1500000000
10-9-2003,41.6100000000,0,0.4700000000,3.90,20.89,41.6100000000,30.1500000000
10-10-2003,41.5800000000,0,-0.0300000000,3.82,20.80,41.6100000000,30.1500000000
10-13-2003,42.0100000000,0,0.4300000000,4.89,22.05,42.0100000000,30.1500000000
10-14-2003,42.2500000000,0,0.2400000000,5.49,22.75,42.2500000000,30.1500000000
10-15-2003,42.0200000000,0,-0.2300000000,4.92,22.08,42.2500000000,30.1500000000
10-16-2003,41.9900000000,0,-0.0300000000,4.84,21.99,42.2500000000,30.1500000000
10-17-2003,41.4500000000,0,-0.5400000000,3.50,20.42,42.2500000000,30.1500000000
10-20-2003,41.8100000000,0,0.3600000000,4.39,21.47,42.2500000000,30.1500000000
10-21-2003,41.9300000000,0,0.1200000000,4.69,21.82,42.2500000000,30.1500000000
10-22-2003,41.4000000000,0,-0.5300000000,3.37,20.28,42.2500000000,30.1500000000
10-23-2003,41.5400000000,0,0.1400000000,3.72,20.69,42.2500000000,30.1500000000
10-24-2003,41.4700000000,0,-0.0700000000,3.55,20.48,42.2500000000,30.1500000000
10-27-2003,41.6200000000,0,0.1500000000,3.92,20.92,42.2500000000,30.1500000000
10-28-2003,42.0100000000,0,0.3900000000,4.89,22.05,42.2500000000,30.1500000000
10-29-2003,42.2100000000,0,0.2000000000,5.39,22.63,42.2500000000,30.1500000000
10-30-2003,41.9700000000,0,-0.2400000000,4.79,21.94,42.2500000000,30.1500000000
10-31-2003,41.9300000000,0,-0.0400000000,4.69,21.82,42.2500000000,30.1500000000
11-3-2003,42.3700000000,0,0.4400000000,1.05,23.10,42.3700000000,30.1500000000
11-4-2003,42.1100000000,0,-0.2600000000,0.43,22.34,42.3700000000,30.1500000000
11-5-2003,42.1100000000,0,0.0000000000,0.43,22.34,42.3700000000,30.1500000000
11-6-2003,42.4000000000,0,0.2900000000,1.12,23.18,42.4000000000,30.1500000000
11-7-2003,42.4300000000,0,0.0300000000,1.19,23.27,42.4300000000,30.1500000000
11-10-2003,42.1100000000,0,-0.3200000000,0.43,22.34,42.4300000000,30.1500000000
11-11-2003,41.9800000000,0,-0.1300000000,0.12,21.96,42.4300000000,30.1500000000
11-12-2003,42.7000000000,0,0.7200000000,1.84,24.06,42.7000000000,30.1500000000
11-13-2003,42.9000000000,0,0.2000000000,2.31,24.64,42.9000000000,30.1500000000
11-14-2003,42.4700000000,0,-0.4300000000,1.29,23.39,42.9000000000,30.1500000000
11-17-2003,41.8700000000,0,-0.6000000000,-0.14,21.64,42.9000000000,30.1500000000
11-18-2003,41.4600000000,0,-0.4100000000,-1.12,20.45,42.9000000000,30.1500000000
11-19-2003,41.7000000000,0,0.2400000000,-0.55,21.15,42.9000000000,30.1500000000
11-20-2003,41.5900000000,0,-0.1100000000,-0.81,20.83,42.9000000000,30.1500000000
11-21-2003,41.8800000000,0,0.2900000000,-0.12,21.67,42.9000000000,30.1500000000
11-24-2003,42.5500000000,0,0.6700000000,1.48,23.62,42.9000000000,30.1500000000
11-25-2003,42.8400000000,0,0.2900000000,2.17,24.46,42.9000000000,30.1500000000
11-26-2003,43.0100000000,0,0.1700000000,2.58,24.96,43.0100000000,30.1500000000
11-28-2003,43.0900000000,0,0.0800000000,2.77,25.19,43.0900000000,30.1500000000
12-1-2003,43.6700000000,0,0.5800000000,1.35,26.87,43.6700000000,30.1500000000
12-2-2003,43.5800000000,0,-0.0900000000,1.14,26.61,43.6700000000,30.1500000000
12-3-2003,43.1700000000,0,-0.4100000000,0.19,25.42,43.6700000000,30.1500000000
12-4-2003,43.0900000000,0,-0.0800000000,0.00,25.19,43.6700000000,30.1500000000
12-5-2003,42.6800000000,0,-0.4100000000,-0.95,24.00,43.6700000000,30.1500000000
12-8-2003,42.7400000000,0,0.0600000000,-0.81,24.17,43.6700000000,30.1500000000
12-9-2003,42.5000000000,0,-0.2400000000,-1.37,23.47,43.6700000000,30.1500000000
12-10-2003,42.2100000000,0,-0.2900000000,-2.04,22.63,43.6700000000,30.1500000000
12-11-2003,42.8500000000,0,0.6400000000,-0.56,24.49,43.6700000000,30.1500000000
12-12-2003,42.9700000000,0,0.1200000000,-0.28,24.84,43.6700000000,30.1500000000
12-15-2003,42.5000000000,0,-0.4700000000,-1.37,23.47,43.6700000000,30.1500000000
12-16-2003,42.5200000000,0,0.0200000000,-1.32,23.53,43.6700000000,30.1500000000
12-17-2003,42.6500000000,0,0.1300000000,-1.02,23.91,43.6700000000,30.1500000000
12-18-2003,43.1400000000,0,0.4900000000,0.12,25.33,43.6700000000,30.1500000000
12-19-2003,43.1200000000,0,-0.0200000000,0.07,25.28,43.6700000000,30.1500000000
12-22-2003,43.2500000000,0,0.1300000000,0.37,25.65,43.6700000000,30.1500000000
12-23-2003,43.5000000000,0,0.2500000000,0.95,26.38,43.6700000000,30.1500000000
12-24-2003,43.3600000000,0,-0.1400000000,0.63,25.97,43.6700000000,30.1500000000
12-26-2003,43.4400000000,0,0.0800000000,0.81,26.21,43.6700000000,30.1500000000
12-29-2003,43.9200000000,0,0.4800000000,1.93,27.60,43.9200000000,30.1500000000
12-30-2003,43.9200000000,0,0.0000000000,1.93,27.60,43.9200000000,30.1500000000
12-31-2003,43.8300000000,0,-0.0900000000,1.72,27.34,43.9200000000,30.1500000000
01-2-2004,43.8500000000,0,0.0200000000,0.05,0.05,43.9200000000,30.1500000000
01-5-2004,44.2200000000,0,0.3700000000,0.89,0.89,44.2200000000,30.1500000000
01-6-2004,44.5500000000,0,0.3300000000,1.64,1.64,44.5500000000,30.1500000000
01-7-2004,44.8100000000,0,0.2600000000,2.24,2.24,44.8100000000,30.1500000000
01-8-2004,44.6900000000,0,-0.1200000000,1.96,1.96,44.8100000000,30.1500000000
01-9-2004,44.5700000000,0,-0.1200000000,1.69,1.69,44.8100000000,30.1500000000
01-12-2004,44.7500000000,0,0.1800000000,2.10,2.10,44.8100000000,30.1500000000
01-13-2004,44.6600000000,0,-0.0900000000,1.89,1.89,44.8100000000,30.1500000000
01-14-2004,45.1300000000,0,0.4700000000,2.97,2.97,45.1300000000,30.1500000000
01-15-2004,45.1100000000,0,-0.0200000000,2.92,2.92,45.1300000000,30.1500000000
01-16-2004,45.3900000000,0,0.2800000000,3.56,3.56,45.3900000000,30.1500000000
01-20-2004,45.6100000000,0,0.2200000000,4.06,4.06,45.6100000000,30.1500000000
01-21-2004,45.7800000000,0,0.1700000000,4.45,4.45,45.7800000000,30.1500000000
01-22-2004,45.6300000000,0,-0.1500000000,4.11,4.11,45.7800000000,30.1500000000
01-23-2004,45.7900000000,0,0.1600000000,4.47,4.47,45.7900000000,30.1500000000
01-26-2004,46.1700000000,0,0.3800000000,5.34,5.34,46.1700000000,30.1500000000
01-27-2004,45.9100000000,0,-0.2600000000,4.75,4.75,46.1700000000,30.1500000000
01-28-2004,45.1100000000,0,-0.8000000000,2.92,2.92,46.1700000000,30.1500000000
01-29-2004,45.2500000000,0,0.1400000000,3.24,3.24,46.1700000000,30.1500000000
01-30-2004,45.4600000000,0,0.2100000000,3.72,3.72,46.1700000000,30.1500000000
02-2-2004,45.5100000000,0,0.0500000000,0.11,3.83,46.1700000000,30.1500000000
02-3-2004,45.5000000000,0,-0.0100000000,0.09,3.81,46.1700000000,30.1500000000
02-4-2004,45.4300000000,0,-0.0700000000,-0.07,3.65,46.1700000000,30.1500000000
02-5-2004,45.3400000000,0,-0.0900000000,-0.26,3.44,46.1700000000,30.1500000000
02-6-2004,45.9700000000,0,0.6300000000,1.12,4.88,46.1700000000,30.1500000000
02-9-2004,46.1700000000,0,0.2000000000,1.56,5.34,46.1700000000,30.1500000000
02-10-2004,46.4100000000,0,0.2400000000,2.09,5.89,46.4100000000,30.1500000000
02-11-2004,46.7600000000,0,0.3500000000,2.86,6.68,46.7600000000,30.1500000000
02-12-2004,46.6900000000,0,-0.0700000000,2.71,6.53,46.7600000000,30.1500000000
02-13-2004,46.4900000000,0,-0.2000000000,2.27,6.07,46.7600000000,30.1500000000
02-17-2004,46.9000000000,0,0.4100000000,3.17,7.00,46.9000000000,30.1500000000
02-18-2004,46.7000000000,0,-0.2000000000,2.73,6.55,46.9000000000,30.1500000000
02-19-2004,46.4100000000,0,-0.2900000000,2.09,5.89,46.9000000000,30.1500000000
02-20-2004,46.0300000000,0,-0.3800000000,1.25,5.02,46.9000000000,30.1500000000
02-23-2004,45.5300000000,0,-0.5000000000,0.15,3.88,46.9000000000,30.1500000000
02-24-2004,45.5500000000,0,0.0200000000,0.20,3.92,46.9000000000,30.1500000000
02-25-2004,45.6800000000,0,0.1300000000,0.48,4.22,46.9000000000,30.1500000000
02-26-2004,46.1100000000,0,0.4300000000,1.43,5.20,46.9000000000,30.1500000000
02-27-2004,46.3800000000,0,0.2700000000,2.02,5.82,46.9000000000,30.1500000000
03-1-2004,47.2300000000,0,0.8500000000,1.83,7.76,47.2300000000,30.1500000000
03-2-2004,47.1700000000,0,-0.0600000000,1.70,7.62,47.2300000000,30.1500000000
03-3-2004,47.0900000000,0,-0.0800000000,1.53,7.44,47.2300000000,30.1500000000
03-4-2004,47.5700000000,0,0.4800000000,2.57,8.53,47.5700000000,30.1500000000
03-5-2004,47.7100000000,0,0.1400000000,2.87,8.85,47.7100000000,30.1500000000
03-8-2004,47.5300000000,0,-0.1800000000,2.48,8.44,47.7100000000,30.1500000000
03-9-2004,47.3700000000,0,-0.1600000000,2.13,8.08,47.7100000000,30.1500000000
03-10-2004,46.7400000000,0,-0.6300000000,0.78,6.64,47.7100000000,30.1500000000
03-11-2004,46.0000000000,0,-0.7400000000,-0.82,4.95,47.7100000000,30.7300000000
03-12-2004,46.5300000000,0,0.5300000000,0.32,6.16,47.7100000000,30.7300000000
03-15-2004,46.0500000000,0,-0.4800000000,-0.71,5.06,47.7100000000,31.8900000000
03-16-2004,46.2500000000,0,0.2000000000,-0.28,5.52,47.7100000000,31.9100000000
03-17-2004,47.0300000000,0,0.7800000000,1.40,7.30,47.7100000000,31.9600000000
03-18-2004,46.8800000000,0,-0.1500000000,1.08,6.96,47.7100000000,31.9600000000
03-19-2004,46.7100000000,0,-0.1700000000,0.71,6.57,47.7100000000,31.9600000000
03-22-2004,45.9200000000,0,-0.7900000000,-0.99,4.77,47.7100000000,31.9600000000
03-23-2004,45.9500000000,0,0.0300000000,-0.93,4.84,47.7100000000,31.9800000000
03-24-2004,45.9800000000,0,0.0300000000,-0.86,4.91,47.7100000000,31.9800000000
03-25-2004,46.4900000000,0,0.5100000000,0.24,6.07,47.7100000000,31.9800000000
03-26-2004,46.5600000000,0,0.0700000000,0.39,6.23,47.7100000000,31.9800000000
03-29-2004,46.9200000000,0,0.3600000000,1.16,7.05,47.7100000000,31.9800000000
03-30-2004,47.0600000000,0,0.1400000000,1.47,7.37,47.7100000000,32.2700000000
03-31-2004,47.2000000000,0,0.1400000000,1.77,7.69,47.7100000000,32.6100000000
04-1-2004,47.7700000000,0,0.5700000000,1.21,8.99,47.7700000000,32.6100000000
04-2-2004,48.3700000000,0,0.6000000000,2.48,10.36,48.3700000000,32.6100000000
04-5-2004,48.8400000000,0,0.4700000000,3.47,11.43,48.8400000000,32.7200000000
04-6-2004,48.9000000000,0,0.0600000000,3.60,11.57,48.9000000000,32.7200000000
04-7-2004,48.8400000000,0,-0.0600000000,3.47,11.43,48.9000000000,32.7200000000
04-8-2004,48.5900000000,0,-0.2500000000,2.94,10.86,48.9000000000,32.8800000000
04-12-2004,48.7800000000,0,0.1900000000,3.35,11.29,48.9000000000,33.3000000000
04-13-2004,48.0800000000,0,-0.7000000000,1.86,9.70,48.9000000000,33.3000000000
04-14-2004,47.7900000000,0,-0.2900000000,1.25,9.03,48.9000000000,33.3000000000
04-15-2004,47.6100000000,0,-0.1800000000,0.87,8.62,48.9000000000,33.6300000000
04-16-2004,47.9200000000,0,0.3100000000,1.53,9.33,48.9000000000,33.6300000000
04-19-2004,48.0700000000,0,0.1500000000,1.84,9.67,48.9000000000,33.6300000000
04-20-2004,47.6500000000,0,-0.4200000000,0.95,8.72,48.9000000000,33.7400000000
04-21-2004,47.8600000000,0,0.2100000000,1.40,9.19,48.9000000000,33.7400000000
04-22-2004,48.8700000000,0,1.0100000000,3.54,11.50,48.9000000000,33.7400000000
04-23-2004,48.9300000000,0,0.0600000000,3.67,11.64,48.9300000000,33.7400000000
04-26-2004,48.6000000000,0,-0.3300000000,2.97,10.88,48.9300000000,34.0700000000
04-27-2004,48.6000000000,0,0.0000000000,2.97,10.88,48.9300000000,34.0700000000
04-28-2004,47.9800000000,0,-0.6200000000,1.65,9.47,48.9300000000,34.0700000000
04-29-2004,47.5600000000,0,-0.4200000000,0.76,8.51,48.9300000000,34.0700000000
04-30-2004,47.3800000000,0,-0.1800000000,0.38,8.10,48.9300000000,34.0700000000
05-3-2004,48.0000000000,0,0.6200000000,1.31,9.51,48.9300000000,34.0700000000
05-4-2004,47.9100000000,0,-0.0900000000,1.12,9.31,48.9300000000,34.0700000000
05-5-2004,48.2100000000,0,0.3000000000,1.75,9.99,48.9300000000,34.0700000000
05-6-2004,47.7900000000,0,-0.4200000000,0.87,9.03,48.9300000000,34.0700000000
05-7-2004,46.7400000000,0,-1.0500000000,-1.35,6.64,48.9300000000,34.0700000000
05-10-2004,45.6300000000,0,-1.1100000000,-3.69,4.11,48.9300000000,34.0700000000
05-11-2004,46.2300000000,0,0.6000000000,-2.43,5.48,48.9300000000,34.0700000000
05-12-2004,46.1200000000,0,-0.1100000000,-2.66,5.22,48.9300000000,34.0700000000
05-13-2004,46.0700000000,0,-0.0500000000,-2.76,5.11,48.9300000000,34.0700000000
05-14-2004,46.0300000000,0,-0.0400000000,-2.85,5.02,48.9300000000,34.0700000000
05-17-2004,45.3400000000,0,-0.6900000000,-4.31,3.44,48.9300000000,34.0700000000
05-18-2004,45.8800000000,0,0.5400000000,-3.17,4.68,48.9300000000,34.0700000000
05-19-2004,45.9600000000,0,0.0800000000,-3.00,4.86,48.9300000000,34.2000000000
05-20-2004,45.8300000000,0,-0.1300000000,-3.27,4.56,48.9300000000,34.2900000000
05-21-2004,46.1100000000,0,0.2800000000,-2.68,5.20,48.9300000000,34.5900000000
05-24-2004,46.3000000000,0,0.1900000000,-2.28,5.64,48.9300000000,35.5000000000
05-25-2004,46.8900000000,0,0.5900000000,-1.03,6.98,48.9300000000,35.5000000000
05-26-2004,46.9000000000,0,0.0100000000,-1.01,7.00,48.9300000000,35.9900000000
05-27-2004,46.9800000000,0,0.0800000000,-0.84,7.19,48.9300000000,35.9900000000
05-28-2004,47.0300000000,0,0.0500000000,-0.74,7.30,48.9300000000,36.4600000000
06-1-2004,47.2300000000,0,0.2000000000,0.43,7.76,48.9300000000,36.4600000000
06-2-2004,47.2900000000,0,0.0600000000,0.55,7.89,48.9300000000,36.8800000000
06-3-2004,46.8300000000,0,-0.4600000000,-0.43,6.84,48.9300000000,36.8800000000
06-4-2004,47.1800000000,0,0.3500000000,0.32,7.64,48.9300000000,36.8800000000
06-7-2004,48.0600000000,0,0.8800000000,2.19,9.65,48.9300000000,36.8800000000
06-8-2004,48.0200000000,0,-0.0400000000,2.10,9.56,48.9300000000,37.0100000000
06-9-2004,47.5700000000,0,-0.4500000000,1.15,8.53,48.9300000000,37.0100000000
06-10-2004,47.6900000000,0,0.1200000000,1.40,8.81,48.9300000000,37.0100000000
06-14-2004,47.1500000000,0,-0.5400000000,0.26,7.57,48.9300000000,37.0100000000
06-15-2004,47.6000000000,0,0.4500000000,1.21,8.60,48.9300000000,37.0100000000
06-16-2004,47.6700000000,0,0.0700000000,1.36,8.76,48.9300000000,37.0100000000
06-17-2004,47.6900000000,0,0.0200000000,1.40,8.81,48.9300000000,37.0100000000
06-18-2004,47.6400000000,0,-0.0500000000,1.30,8.69,48.9300000000,37.0100000000
06-21-2004,47.3700000000,0,-0.2700000000,0.72,8.08,48.9300000000,37.0100000000
06-22-2004,47.7000000000,0,0.3300000000,1.42,8.83,48.9300000000,37.3100000000
06-23-2004,47.9200000000,0,0.2200000000,1.89,9.33,48.9300000000,37.3100000000
06-24-2004,47.9000000000,0,-0.0200000000,1.85,9.29,48.9300000000,37.6100000000
06-25-2004,48.3400000000,0,0.4400000000,2.79,10.29,48.9300000000,37.6100000000
06-28-2004,48.0600000000,0,-0.2800000000,2.19,9.65,48.9300000000,37.6500000000
06-29-2004,48.0700000000,0,0.0100000000,2.21,9.67,48.9300000000,38.1700000000
06-30-2004,48.3900000000,0,0.3200000000,2.89,10.40,48.9300000000,38.1700000000
07-1-2004,48.0900000000,0,-0.3000000000,-0.62,9.72,48.9300000000,38.1700000000
07-2-2004,47.7900000000,0,-0.3000000000,-1.24,9.03,48.9300000000,38.1700000000
07-6-2004,47.4300000000,0,-0.3600000000,-1.98,8.21,48.9300000000,38.1700000000
07-7-2004,47.6300000000,0,0.2000000000,-1.57,8.67,48.9300000000,38.1700000000
07-8-2004,47.0900000000,0,-0.5400000000,-2.69,7.44,48.9300000000,38.1700000000
07-9-2004,47.1600000000,0,0.0700000000,-2.54,7.60,48.9300000000,38.1700000000
07-12-2004,47.0800000000,0,-0.0800000000,-2.71,7.41,48.9300000000,38.1700000000
07-13-2004,47.0900000000,0,0.0100000000,-2.69,7.44,48.9300000000,38.1700000000
07-14-2004,47.0700000000,0,-0.0200000000,-2.73,7.39,48.9300000000,38.1700000000
07-15-2004,47.1200000000,0,0.0500000000,-2.62,7.51,48.9300000000,38.1700000000
07-16-2004,46.6700000000,0,-0.4500000000,-3.55,6.48,48.9300000000,38.1700000000
07-19-2004,46.5500000000,0,-0.1200000000,-3.80,6.21,48.9300000000,38.1700000000
07-20-2004,46.8900000000,0,0.3400000000,-3.10,6.98,48.9300000000,38.1700000000
07-21-2004,46.3800000000,0,-0.5100000000,-4.15,5.82,48.9300000000,38.1700000000
07-22-2004,46.0800000000,0,-0.3000000000,-4.77,5.13,48.9300000000,38.1700000000
07-23-2004,45.7800000000,0,-0.3000000000,-5.39,4.45,48.9300000000,38.1700000000
07-26-2004,45.4600000000,0,-0.3200000000,-6.06,3.72,48.9300000000,38.1700000000
07-27-2004,45.8900000000,0,0.4300000000,-5.17,4.70,48.9300000000,38.1700000000
07-28-2004,45.4800000000,0,-0.4100000000,-6.01,3.76,48.9300000000,38.1700000000
07-29-2004,45.9900000000,0,0.5100000000,-4.96,4.93,48.9300000000,38.1700000000
07-30-2004,46.0100000000,0,0.0200000000,-4.92,4.97,48.9300000000,38.1700000000
08-2-2004,45.8100000000,0,-0.2000000000,-0.43,4.52,48.9300000000,38.1700000000
08-3-2004,45.4200000000,0,-0.3900000000,-1.28,3.63,48.9300000000,38.1700000000
08-4-2004,45.0400000000,0,-0.3800000000,-2.11,2.76,48.9300000000,38.1700000000
08-5-2004,44.1700000000,0,-0.8700000000,-4.00,0.78,48.9300000000,38.2300000000
08-6-2004,43.6800000000,0,-0.4900000000,-5.06,-0.34,48.9300000000,38.2700000000
08-9-2004,43.7100000000,0,0.0300000000,-5.00,-0.27,48.9300000000,38.7700000000
08-10-2004,44.4300000000,0,0.7200000000,-3.43,1.37,48.9300000000,39.0600000000
08-11-2004,44.2200000000,0,-0.2100000000,-3.89,0.89,48.9300000000,39.0600000000
08-12-2004,43.7500000000,0,-0.4700000000,-4.91,-0.18,48.9300000000,39.1800000000
08-13-2004,43.6400000000,0,-0.1100000000,-5.15,-0.43,48.9300000000,39.1800000000
08-16-2004,44.2300000000,0,0.5900000000,-3.87,0.91,48.9300000000,39.1800000000
08-17-2004,44.4800000000,0,0.2500000000,-3.33,1.48,48.9300000000,39.1800000000
08-18-2004,44.8900000000,0,0.4100000000,-2.43,2.42,48.9300000000,39.1800000000
08-19-2004,44.6900000000,0,-0.2000000000,-2.87,1.96,48.9300000000,39.1800000000
08-20-2004,45.2900000000,0,0.6000000000,-1.56,3.33,48.9300000000,39.1800000000
08-23-2004,45.0800000000,0,-0.2100000000,-2.02,2.85,48.9300000000,39.1800000000
08-24-2004,45.2500000000,0,0.1700000000,-1.65,3.24,48.9300000000,39.1800000000
08-25-2004,45.5600000000,0,0.3100000000,-0.98,3.95,48.9300000000,39.1800000000
08-26-2004,45.8300000000,0,0.2700000000,-0.39,4.56,48.9300000000,39.1800000000
08-27-2004,45.8600000000,0,0.0300000000,-0.33,4.63,48.9300000000,39.1800000000
08-30-2004,45.4100000000,0,-0.4500000000,-1.30,3.60,48.9300000000,39.1800000000
08-31-2004,45.6100000000,0,0.2000000000,-0.87,4.06,48.9300000000,39.1800000000
09-1-2004,45.9000000000,0,0.2900000000,0.64,4.72,48.9300000000,39.1800000000
09-2-2004,46.5200000000,0,0.6200000000,2.00,6.14,48.9300000000,39.1800000000
09-3-2004,46.5900000000,0,0.0700000000,2.15,6.30,48.9300000000,39.1800000000
09-7-2004,47.0000000000,0,0.4100000000,3.05,7.23,48.9300000000,39.1800000000
09-8-2004,46.7400000000,0,-0.2600000000,2.48,6.64,48.9300000000,39.1800000000
09-9-2004,46.7400000000,0,0.0000000000,2.48,6.64,48.9300000000,39.3600000000
09-10-2004,46.8900000000,0,0.1500000000,2.81,6.98,48.9300000000,39.5000000000
09-13-2004,47.2600000000,0,0.3700000000,3.62,7.83,48.9300000000,39.5000000000
09-14-2004,47.2200000000,0,-0.0400000000,3.53,7.73,48.9300000000,39.7800000000
09-15-2004,46.9600000000,0,-0.2600000000,2.96,7.14,48.9300000000,39.7800000000
09-16-2004,47.1100000000,0,0.1500000000,3.29,7.48,48.9300000000,39.7800000000
09-17-2004,47.1600000000,0,0.0500000000,3.40,7.60,48.9300000000,39.7800000000
09-20-2004,46.8900000000,0,-0.2700000000,2.81,6.98,48.9300000000,39.7800000000
09-21-2004,47.2100000000,0,0.3200000000,3.51,7.71,48.9300000000,39.7800000000
09-22-2004,46.8000000000,0,-0.4100000000,2.61,6.78,48.9300000000,39.7800000000
09-23-2004,46.8700000000,0,0.0700000000,2.76,6.94,48.9300000000,39.7800000000
09-24-2004,47.4100000000,0,0.5400000000,3.95,8.17,48.9300000000,39.7800000000
09-27-2004,47.2400000000,0,-0.1700000000,3.57,7.78,48.9300000000,39.9400000000
09-28-2004,47.6100000000,0,0.3700000000,4.38,8.62,48.9300000000,40.0500000000
09-29-2004,47.7900000000,0,0.1800000000,4.78,9.03,48.9300000000,40.7500000000
09-30-2004,47.8900000000,0,0.1000000000,5.00,9.26,48.9300000000,40.9300000000
10-1-2004,48.2500000000,0,0.3600000000,0.75,10.08,48.9300000000,41.1400000000
10-4-2004,48.3700000000,0,0.1200000000,1.00,10.36,48.9300000000,41.1400000000
10-5-2004,48.3300000000,0,-0.0400000000,0.92,10.27,48.9300000000,41.1400000000
10-6-2004,48.5900000000,0,0.2600000000,1.46,10.86,48.9300000000,41.1400000000
10-7-2004,48.1000000000,0,-0.4900000000,0.44,9.74,48.9300000000,41.4000000000
10-8-2004,47.8500000000,0,-0.2500000000,-0.08,9.17,48.9300000000,41.4000000000
10-11-2004,47.8900000000,0,0.0400000000,0.00,9.26,48.9300000000,41.4000000000
10-12-2004,47.7300000000,0,-0.1600000000,-0.33,8.90,48.9300000000,41.4000000000
10-13-2004,47.4200000000,0,-0.3100000000,-0.98,8.19,48.9300000000,41.4000000000
10-14-2004,47.2500000000,0,-0.1700000000,-1.34,7.80,48.9300000000,41.4000000000
10-15-2004,47.4200000000,0,0.1700000000,-0.98,8.19,48.9300000000,41.4000000000
10-18-2004,47.7800000000,0,0.3600000000,-0.23,9.01,48.9300000000,41.4000000000
10-19-2004,47.5600000000,0,-0.2200000000,-0.69,8.51,48.9300000000,41.4000000000
10-20-2004,47.8300000000,0,0.2700000000,-0.13,9.13,48.9300000000,41.4000000000
10-21-2004,48.0800000000,0,0.2500000000,0.40,9.70,48.9300000000,41.4600000000
10-22-2004,47.7300000000,0,-0.3500000000,-0.33,8.90,48.9300000000,41.4600000000
10-25-2004,47.8800000000,0,0.1500000000,-0.02,9.24,48.9300000000,41.4600000000
10-26-2004,48.3100000000,0,0.4300000000,0.88,10.22,48.9300000000,41.4600000000
10-27-2004,49.0000000000,0,0.6900000000,2.32,11.80,49.0000000000,41.4600000000
10-28-2004,48.9800000000,0,-0.0200000000,2.28,11.75,49.0000000000,41.4600000000
10-29-2004,48.9300000000,0,-0.0500000000,2.17,11.64,49.0000000000,41.4600000000
11-1-2004,48.9500000000,0,0.0200000000,0.04,11.68,49.0000000000,41.4600000000
11-2-2004,49.0100000000,0,0.0600000000,0.16,11.82,49.0100000000,41.4600000000
11-3-2004,49.6500000000,0,0.6400000000,1.47,13.28,49.6500000000,41.4600000000
11-4-2004,50.3300000000,0,0.6800000000,2.86,14.83,50.3300000000,41.4600000000
11-5-2004,50.7400000000,0,0.4100000000,3.70,15.77,50.7400000000,41.4600000000
11-8-2004,50.7600000000,0,0.0200000000,3.74,15.81,50.7600000000,41.4600000000
11-9-2004,50.7500000000,0,-0.0100000000,3.72,15.79,50.7600000000,41.4600000000
11-10-2004,51.1600000000,0,0.4100000000,4.56,16.72,51.1600000000,41.4600000000
11-11-2004,51.6500000000,0,0.4900000000,5.56,17.84,51.6500000000,41.4600000000
11-12-2004,52.0200000000,0,0.3700000000,6.32,18.69,52.0200000000,41.4600000000
11-15-2004,52.0800000000,0,0.0600000000,6.44,18.82,52.0800000000,41.4600000000
11-16-2004,51.6500000000,0,-0.4300000000,5.56,17.84,52.0800000000,41.4600000000
11-17-2004,52.0700000000,0,0.4200000000,6.42,18.80,52.0800000000,41.5900000000
11-18-2004,52.1400000000,0,0.0700000000,6.56,18.96,52.1400000000,41.5900000000
11-19-2004,51.5100000000,0,-0.6300000000,5.27,17.52,52.1400000000,41.8800000000
11-22-2004,51.7600000000,0,0.2500000000,5.78,18.09,52.1400000000,42.2100000000
11-23-2004,49.1300000000,2.993,-2.6300000000,6.53,18.92,52.1400000000,42.2100000000
11-24-2004,49.6700000000,0,0.5400000000,7.70,20.23,52.1400000000,42.2100000000
11-26-2004,49.6400000000,0,-0.0300000000,7.63,20.16,52.1400000000,42.2100000000
11-29-2004,49.7500000000,0,0.1100000000,7.87,20.42,52.1400000000,42.2100000000
11-30-2004,49.6800000000,0,-0.0700000000,7.72,20.25,52.1400000000,42.2100000000
12-1-2004,50.5500000000,0,0.8700000000,1.75,22.36,52.1400000000,42.2100000000
12-2-2004,50.2400000000,0,-0.3100000000,1.13,21.61,52.1400000000,42.2100000000
12-3-2004,50.3400000000,0,0.1000000000,1.33,21.85,52.1400000000,42.2100000000
12-6-2004,50.4800000000,0,0.1400000000,1.61,22.19,52.1400000000,42.2100000000
12-7-2004,49.8300000000,0,-0.6500000000,0.30,20.62,52.1400000000,42.2100000000
12-8-2004,50.1400000000,0,0.3100000000,0.93,21.37,52.1400000000,42.2100000000
12-9-2004,50.6900000000,0,0.5500000000,2.03,22.70,52.1400000000,42.5000000000
12-10-2004,51.0400000000,0,0.3500000000,2.74,23.54,52.1400000000,42.5000000000
12-13-2004,51.3100000000,0,0.2700000000,3.28,24.20,52.1400000000,42.5000000000
12-14-2004,51.7000000000,0,0.3900000000,4.07,25.14,52.1400000000,42.5200000000
12-15-2004,51.8800000000,0,0.1800000000,4.43,25.58,52.1400000000,42.6500000000
12-16-2004,51.6900000000,0,-0.1900000000,4.05,25.12,52.1400000000,43.1200000000
12-17-2004,51.6900000000,0,0.0000000000,4.05,25.12,52.1400000000,43.1200000000
12-20-2004,51.4900000000,0,-0.2000000000,3.64,24.63,52.1400000000,43.2500000000
12-21-2004,51.7800000000,0,0.2900000000,4.23,25.34,52.1400000000,43.3600000000
12-22-2004,52.0600000000,0,0.2800000000,4.79,26.01,52.1400000000,43.3600000000
12-23-2004,52.2100000000,0,0.1500000000,5.09,26.38,52.2100000000,43.4400000000
12-27-2004,51.8800000000,0,-0.3300000000,4.43,25.58,52.2100000000,43.6400000000
12-28-2004,52.6000000000,0,0.7200000000,5.88,27.32,52.6000000000,43.6400000000
12-29-2004,52.6400000000,0,0.0400000000,5.96,27.42,52.6400000000,43.6400000000
12-30-2004,52.5500000000,0,-0.0900000000,5.78,27.20,52.6400000000,43.6400000000
12-31-2004,52.5200000000,0,-0.0300000000,5.72,27.13,52.6400000000,43.6400000000
01-3-2005,51.6300000000,0,-0.8900000000,-1.69,-1.69,52.6400000000,43.6400000000
01-4-2005,51.2600000000,0,-0.3700000000,-2.40,-2.40,52.6400000000,43.6400000000
01-5-2005,51.0600000000,0,-0.2000000000,-2.78,-2.78,52.6400000000,43.6400000000
01-6-2005,51.4300000000,0,0.3700000000,-2.08,-2.08,52.6400000000,43.6400000000
01-7-2005,51.0800000000,0,-0.3500000000,-2.74,-2.74,52.6400000000,43.6400000000
01-10-2005,51.5000000000,0,0.4200000000,-1.94,-1.94,52.6400000000,43.6400000000
01-11-2005,51.3500000000,0,-0.1500000000,-2.23,-2.23,52.6400000000,43.6400000000
01-12-2005,51.4700000000,0,0.1200000000,-2.00,-2.00,52.6400000000,43.6400000000
01-13-2005,51.1900000000,0,-0.2800000000,-2.53,-2.53,52.6400000000,43.6400000000
01-14-2005,51.6700000000,0,0.4800000000,-1.62,-1.62,52.6400000000,43.6400000000
01-18-2005,52.2200000000,0,0.5500000000,-0.57,-0.57,52.6400000000,43.6400000000
01-19-2005,51.8200000000,0,-0.4000000000,-1.33,-1.33,52.6400000000,43.6400000000
01-20-2005,51.2900000000,0,-0.5300000000,-2.34,-2.34,52.6400000000,43.6400000000
01-21-2005,50.9100000000,0,-0.3800000000,-3.07,-3.07,52.6400000000,43.6400000000
01-24-2005,50.5200000000,0,-0.3900000000,-3.81,-3.81,52.6400000000,43.6400000000
01-25-2005,50.4500000000,0,-0.0700000000,-3.94,-3.94,52.6400000000,43.6400000000
01-26-2005,51.0200000000,0,0.5700000000,-2.86,-2.86,52.6400000000,43.6400000000
01-27-2005,51.1900000000,0,0.1700000000,-2.53,-2.53,52.6400000000,43.6400000000
01-28-2005,51.2400000000,0,0.0500000000,-2.44,-2.44,52.6400000000,43.6400000000
01-31-2005,51.9400000000,0,0.7000000000,-1.10,-1.10,52.6400000000,43.6400000000
02-1-2005,52.2300000000,0,0.2900000000,0.56,-0.55,52.6400000000,43.6400000000
02-2-2005,52.5500000000,0,0.3200000000,1.17,0.06,52.6400000000,43.6400000000
02-3-2005,52.3500000000,0,-0.2000000000,0.79,-0.32,52.6400000000,43.6400000000
02-4-2005,53.0000000000,0,0.6500000000,2.04,0.91,53.0000000000,43.6400000000
02-7-2005,53.1300000000,0,0.1300000000,2.29,1.16,53.1300000000,43.6400000000
02-8-2005,53.1900000000,0,0.0600000000,2.41,1.28,53.1900000000,43.6400000000
02-9-2005,52.6500000000,0,-0.5400000000,1.37,0.25,53.1900000000,43.6400000000
02-10-2005,52.7200000000,0,0.0700000000,1.50,0.38,53.1900000000,43.6400000000
02-11-2005,53.2500000000,0,0.5300000000,2.52,1.39,53.2500000000,43.6400000000
02-14-2005,53.3200000000,0,0.0700000000,2.66,1.52,53.3200000000,43.6400000000
02-15-2005,53.5700000000,0,0.2500000000,3.14,2.00,53.5700000000,43.6400000000
02-16-2005,53.7200000000,0,0.1500000000,3.43,2.28,53.7200000000,43.6400000000
02-17-2005,53.2300000000,0,-0.4900000000,2.48,1.35,53.7200000000,43.6400000000
02-18-2005,53.1300000000,0,-0.1000000000,2.29,1.16,53.7200000000,43.6400000000
02-22-2005,52.0500000000,0,-1.0800000000,0.21,-0.89,53.7200000000,43.6400000000
02-23-2005,52.4800000000,0,0.4300000000,1.04,-0.08,53.7200000000,43.6400000000
02-24-2005,52.9100000000,0,0.4300000000,1.87,0.74,53.7200000000,43.6400000000
02-25-2005,53.1800000000,0,0.2700000000,2.39,1.26,53.7200000000,43.6400000000
02-28-2005,53.0000000000,0,-0.1800000000,2.04,0.91,53.7200000000,43.6400000000
03-1-2005,53.3500000000,0,0.3500000000,0.66,1.58,53.7200000000,43.6400000000
03-2-2005,53.5000000000,0,0.1500000000,0.94,1.87,53.7200000000,43.6400000000
03-3-2005,53.4800000000,0,-0.0200000000,0.91,1.83,53.7200000000,43.6400000000
03-4-2005,53.4800000000,0,0.0000000000,0.91,1.83,53.7200000000,43.6400000000
03-7-2005,53.8700000000,0,0.3900000000,1.64,2.57,53.8700000000,43.6400000000
03-8-2005,53.5200000000,0,-0.3500000000,0.98,1.90,53.8700000000,43.6400000000
03-9-2005,53.0600000000,0,-0.4600000000,0.11,1.03,53.8700000000,43.6400000000
03-10-2005,52.9800000000,0,-0.0800000000,-0.04,0.88,53.8700000000,43.6400000000
03-11-2005,52.8300000000,0,-0.1500000000,-0.32,0.59,53.8700000000,43.6400000000
03-14-2005,53.0400000000,0,0.2100000000,0.08,0.99,53.8700000000,43.6400000000
03-15-2005,52.9200000000,0,-0.1200000000,-0.15,0.76,53.8700000000,43.6400000000
03-16-2005,52.6900000000,0,-0.2300000000,-0.58,0.32,53.8700000000,43.6400000000
03-17-2005,52.8100000000,0,0.1200000000,-0.36,0.55,53.8700000000,43.6400000000
03-18-2005,52.5800000000,0,-0.2300000000,-0.79,0.11,53.8700000000,43.6400000000
03-21-2005,52.4100000000,0,-0.1700000000,-1.11,-0.21,53.8700000000,43.6400000000
03-22-2005,52.1300000000,0,-0.2800000000,-1.64,-0.74,53.8700000000,43.6400000000
03-23-2005,51.7300000000,0,-0.4000000000,-2.40,-1.50,53.8700000000,43.6400000000
03-24-2005,51.8900000000,0,0.1600000000,-2.09,-1.20,53.8700000000,43.6400000000
03-28-2005,52.1000000000,0,0.2100000000,-1.70,-0.80,53.8700000000,43.6400000000
03-29-2005,51.5500000000,0,-0.5500000000,-2.74,-1.85,53.8700000000,43.6400000000
03-30-2005,52.1100000000,0,0.5600000000,-1.68,-0.78,53.8700000000,43.6400000000
03-31-2005,52.2000000000,0,0.0900000000,-1.51,-0.61,53.8700000000,43.6400000000
04-1-2005,52.0100000000,0,-0.1900000000,-0.36,-0.97,53.8700000000,43.6400000000
04-4-2005,52.0700000000,0,0.0600000000,-0.25,-0.86,53.8700000000,43.6400000000
04-5-2005,52.2000000000,0,0.1300000000,0.00,-0.61,53.8700000000,43.6400000000
04-6-2005,52.3600000000,0,0.1600000000,0.31,-0.30,53.8700000000,43.6400000000
04-7-2005,52.5300000000,0,0.1700000000,0.63,0.02,53.8700000000,43.6400000000
04-8-2005,51.8700000000,0,-0.6600000000,-0.63,-1.24,53.8700000000,43.6400000000
04-11-2005,51.6900000000,0,-0.1800000000,-0.98,-1.58,53.8700000000,43.6400000000
04-12-2005,51.9500000000,0,0.2600000000,-0.48,-1.09,53.8700000000,43.6400000000
04-13-2005,51.3500000000,0,-0.6000000000,-1.63,-2.23,53.8700000000,43.6400000000
04-14-2005,50.5900000000,0,-0.7600000000,-3.08,-3.67,53.8700000000,43.6400000000
04-15-2005,49.7100000000,0,-0.8800000000,-4.77,-5.35,53.8700000000,43.6400000000
04-18-2005,49.8000000000,0,0.0900000000,-4.60,-5.18,53.8700000000,43.6400000000
04-19-2005,50.3500000000,0,0.5500000000,-3.54,-4.13,53.8700000000,43.6400000000
04-20-2005,49.3900000000,0,-0.9600000000,-5.38,-5.96,53.8700000000,43.6400000000
04-21-2005,50.1900000000,0,0.8000000000,-3.85,-4.44,53.8700000000,43.6400000000
04-22-2005,49.6600000000,0,-0.5300000000,-4.87,-5.45,53.8700000000,43.6400000000
04-25-2005,50.4500000000,0,0.7900000000,-3.35,-3.94,53.8700000000,43.6400000000
04-26-2005,50.2400000000,0,-0.2100000000,-3.75,-4.34,53.8700000000,43.6400000000
04-27-2005,50.2600000000,0,0.0200000000,-3.72,-4.30,53.8700000000,43.6400000000
04-28-2005,49.3900000000,0,-0.8700000000,-5.38,-5.96,53.8700000000,43.6400000000
04-29-2005,49.6100000000,0,0.2200000000,-4.96,-5.54,53.8700000000,43.6400000000
05-2-2005,49.5600000000,0,-0.0500000000,-0.10,-5.64,53.8700000000,43.6400000000
05-3-2005,49.1300000000,0,-0.4300000000,-0.97,-6.45,53.8700000000,43.6400000000
05-4-2005,49.5200000000,0,0.3900000000,-0.18,-5.71,53.8700000000,43.6400000000
05-5-2005,49.9300000000,0,0.4100000000,0.64,-4.93,53.8700000000,43.6400000000
05-6-2005,50.0100000000,0,0.0800000000,0.81,-4.78,53.8700000000,43.6400000000
05-9-2005,50.3500000000,0,0.3400000000,1.49,-4.13,53.8700000000,43.6400000000
05-10-2005,50.0500000000,0,-0.3000000000,0.89,-4.70,53.8700000000,43.6400000000
05-11-2005,50.1900000000,0,0.1400000000,1.17,-4.44,53.8700000000,43.6400000000
05-12-2005,49.5400000000,0,-0.6500000000,-0.14,-5.67,53.8700000000,43.6400000000
05-13-2005,49.1400000000,0,-0.4000000000,-0.95,-6.44,53.8700000000,43.6400000000
05-16-2005,49.7800000000,0,0.6400000000,0.34,-5.22,53.8700000000,43.6400000000
05-17-2005,50.2100000000,0,0.4300000000,1.21,-4.40,53.8700000000,43.6400000000
05-18-2005,51.0600000000,0,0.8500000000,2.92,-2.78,53.8700000000,43.6400000000
05-19-2005,51.3800000000,0,0.3200000000,3.57,-2.17,53.8700000000,43.6400000000
05-20-2005,51.4100000000,0,0.0300000000,3.63,-2.11,53.8700000000,43.6400000000
05-23-2005,51.7300000000,0,0.3200000000,4.27,-1.50,53.8700000000,43.6400000000
05-24-2005,51.8600000000,0,0.1300000000,4.54,-1.26,53.8700000000,43.6400000000
05-25-2005,51.4400000000,0,-0.4200000000,3.69,-2.06,53.8700000000,43.6400000000
05-26-2005,51.9900000000,0,0.5500000000,4.80,-1.01,53.8700000000,43.6400000000
05-27-2005,52.1500000000,0,0.1600000000,5.12,-0.70,53.8700000000,43.6400000000
05-31-2005,52.3400000000,0,0.1900000000,5.50,-0.34,53.8700000000,43.6400000000
06-1-2005,52.5400000000,0,0.2000000000,0.38,0.04,53.8700000000,43.6400000000
06-2-2005,53.1100000000,0,0.5700000000,1.47,1.12,53.8700000000,43.6400000000
06-3-2005,53.0500000000,0,-0.0600000000,1.36,1.01,53.8700000000,43.6400000000
06-6-2005,53.1900000000,0,0.1400000000,1.62,1.28,53.8700000000,43.6400000000
06-7-2005,53.1100000000,0,-0.0800000000,1.47,1.12,53.8700000000,43.6400000000
06-8-2005,52.7500000000,0,-0.3600000000,0.78,0.44,53.8700000000,43.6400000000
06-9-2005,53.4000000000,0,0.6500000000,2.02,1.68,53.8700000000,43.6400000000
06-10-2005,53.1700000000,0,-0.2300000000,1.59,1.24,53.8700000000,43.6400000000
06-13-2005,53.3600000000,0,0.1900000000,1.95,1.60,53.8700000000,43.6400000000
06-14-2005,53.5300000000,0,0.1700000000,2.27,1.92,53.8700000000,43.6400000000
06-15-2005,53.4900000000,0,-0.0400000000,2.20,1.85,53.8700000000,43.6400000000
06-16-2005,53.8200000000,0,0.3300000000,2.83,2.48,53.8700000000,43.6400000000
06-17-2005,53.7900000000,0,-0.0300000000,2.77,2.42,53.8700000000,43.6400000000
06-20-2005,53.5900000000,0,-0.2000000000,2.39,2.04,53.8700000000,43.6400000000
06-21-2005,53.4800000000,0,-0.1100000000,2.18,1.83,53.8700000000,43.6400000000
06-22-2005,53.5700000000,0,0.0900000000,2.35,2.00,53.8700000000,43.6400000000
06-23-2005,52.9600000000,0,-0.6100000000,1.18,0.84,53.8700000000,43.6400000000
06-24-2005,52.6800000000,0,-0.2800000000,0.65,0.30,53.8700000000,43.6400000000
06-27-2005,52.8000000000,0,0.1200000000,0.88,0.53,53.8700000000,43.6400000000
06-28-2005,53.4100000000,0,0.6100000000,2.04,1.69,53.8700000000,43.6400000000
06-29-2005,53.7300000000,0,0.3200000000,2.66,2.30,53.8700000000,43.6400000000
06-30-2005,53.5900000000,0,-0.1400000000,2.39,2.04,53.8700000000,43.6400000000
07-1-2005,53.8500000000,0,0.2600000000,0.49,2.53,53.8700000000,43.6400000000
07-5-2005,54.2400000000,0,0.3900000000,1.21,3.28,54.2400000000,43.6400000000
07-6-2005,54.1200000000,0,-0.1200000000,0.99,3.05,54.2400000000,43.6400000000
07-7-2005,54.2000000000,0,0.0800000000,1.14,3.20,54.2400000000,43.6400000000
07-8-2005,54.6300000000,0,0.4300000000,1.94,4.02,54.6300000000,43.6400000000
07-11-2005,55.0800000000,0,0.4500000000,2.78,4.87,55.0800000000,43.6400000000
07-12-2005,55.0700000000,0,-0.0100000000,2.76,4.86,55.0800000000,43.6400000000
07-13-2005,55.0100000000,0,-0.0600000000,2.65,4.74,55.0800000000,43.6400000000
07-14-2005,54.8500000000,0,-0.1600000000,2.35,4.44,55.0800000000,43.6400000000
07-15-2005,55.0000000000,0,0.1500000000,2.63,4.72,55.0800000000,43.6400000000
07-18-2005,54.9500000000,0,-0.0500000000,2.54,4.63,55.0800000000,43.6400000000
07-19-2005,55.3400000000,0,0.3900000000,3.27,5.37,55.3400000000,43.6400000000
07-20-2005,55.7700000000,0,0.4300000000,4.07,6.19,55.7700000000,43.6400000000
07-21-2005,55.5500000000,0,-0.2200000000,3.66,5.77,55.7700000000,43.6400000000
07-22-2005,55.9900000000,0,0.4400000000,4.48,6.61,55.9900000000,43.6400000000
07-25-2005,55.7300000000,0,-0.2600000000,3.99,6.11,55.9900000000,43.6400000000
07-26-2005,55.9700000000,0,0.2400000000,4.44,6.57,55.9900000000,43.6400000000
07-27-2005,56.0800000000,0,0.1100000000,4.65,6.78,56.0800000000,43.6400000000
07-28-2005,57.0300000000,0,0.9500000000,6.42,8.59,57.0300000000,43.6400000000
07-29-2005,56.8300000000,0,-0.2000000000,6.05,8.21,57.0300000000,43.6400000000
08-1-2005,57.0100000000,0,0.1800000000,0.32,8.55,57.0300000000,43.6400000000
08-2-2005,57.1500000000,0,0.1400000000,0.56,8.82,57.1500000000,43.6400000000
08-3-2005,57.0600000000,0,-0.0900000000,0.40,8.64,57.1500000000,43.6400000000
08-4-2005,56.5100000000,0,-0.5500000000,-0.56,7.60,57.1500000000,43.6400000000
08-5-2005,55.8400000000,0,-0.6700000000,-1.74,6.32,57.1500000000,43.6400000000
08-8-2005,55.6300000000,0,-0.2100000000,-2.11,5.92,57.1500000000,43.6400000000
08-9-2005,56.1000000000,0,0.4700000000,-1.28,6.82,57.1500000000,43.6400000000
08-10-2005,56.3100000000,0,0.2100000000,-0.92,7.22,57.1500000000,43.6400000000
08-11-2005,56.5000000000,0,0.1900000000,-0.58,7.58,57.1500000000,43.6400000000
08-12-2005,56.2300000000,0,-0.2700000000,-1.06,7.06,57.1500000000,43.6400000000
08-15-2005,56.1900000000,0,-0.0400000000,-1.13,6.99,57.1500000000,44.2300000000
08-16-2005,55.6000000000,0,-0.5900000000,-2.16,5.86,57.1500000000,44.4800000000
08-17-2005,55.5800000000,0,-0.0200000000,-2.20,5.83,57.1500000000,44.6900000000
08-18-2005,55.5800000000,0,0.0000000000,-2.20,5.83,57.1500000000,44.6900000000
08-19-2005,55.5500000000,0,-0.0300000000,-2.25,5.77,57.1500000000,45.0800000000
08-22-2005,55.6300000000,0,0.0800000000,-2.11,5.92,57.1500000000,45.0800000000
08-23-2005,55.5000000000,0,-0.1300000000,-2.34,5.67,57.1500000000,45.2500000000
08-24-2005,55.4800000000,0,-0.0200000000,-2.38,5.64,57.1500000000,45.4100000000
08-25-2005,55.5900000000,0,0.1100000000,-2.18,5.85,57.1500000000,45.4100000000
08-26-2005,55.0800000000,0,-0.5100000000,-3.08,4.87,57.1500000000,45.4100000000
08-29-2005,55.3100000000,0,0.2300000000,-2.67,5.31,57.1500000000,45.4100000000
08-30-2005,55.1800000000,0,-0.1300000000,-2.90,5.06,57.1500000000,45.6100000000
08-31-2005,55.9800000000,0,0.8000000000,-1.50,6.59,57.1500000000,45.9000000000
09-1-2005,56.1500000000,0,0.1700000000,0.30,6.91,57.1500000000,46.5200000000
09-2-2005,55.8100000000,0,-0.3400000000,-0.30,6.26,57.1500000000,46.5900000000
09-6-2005,56.3900000000,0,0.5800000000,0.73,7.37,57.1500000000,46.7400000000
09-7-2005,56.7100000000,0,0.3200000000,1.30,7.98,57.1500000000,46.7400000000
09-8-2005,56.3700000000,0,-0.3400000000,0.70,7.33,57.1500000000,46.7400000000
09-9-2005,56.6500000000,0,0.2800000000,1.20,7.86,57.1500000000,46.8000000000
09-12-2005,56.7500000000,0,0.1000000000,1.38,8.05,57.1500000000,46.8000000000
09-13-2005,56.5400000000,0,-0.2100000000,1.00,7.65,57.1500000000,46.8000000000
09-14-2005,56.2900000000,0,-0.2500000000,0.55,7.18,57.1500000000,46.8000000000
09-15-2005,56.1900000000,0,-0.1000000000,0.38,6.99,57.1500000000,46.8000000000
09-16-2005,56.3700000000,0,0.1800000000,0.70,7.33,57.1500000000,46.8000000000
09-19-2005,55.9500000000,0,-0.4200000000,-0.05,6.53,57.1500000000,46.8000000000
09-20-2005,55.4500000000,0,-0.5000000000,-0.95,5.58,57.1500000000,46.8000000000
09-21-2005,54.8300000000,0,-0.6200000000,-2.05,4.40,57.1500000000,46.8000000000
09-22-2005,55.0900000000,0,0.2600000000,-1.59,4.89,57.1500000000,46.8700000000
09-23-2005,55.4400000000,0,0.3500000000,-0.96,5.56,57.1500000000,47.2400000000
09-26-2005,55.6600000000,0,0.2200000000,-0.57,5.98,57.1500000000,47.2400000000
09-27-2005,55.6700000000,0,0.0100000000,-0.55,6.00,57.1500000000,47.2500000000
09-28-2005,55.4900000000,0,-0.1800000000,-0.88,5.66,57.1500000000,47.2500000000
09-29-2005,56.0500000000,0,0.5600000000,0.12,6.72,57.1500000000,47.2500000000
09-30-2005,56.5200000000,0,0.4700000000,0.96,7.62,57.1500000000,47.2500000000
10-3-2005,56.6400000000,0,0.1200000000,0.21,7.84,57.1500000000,47.2500000000
10-4-2005,56.1500000000,0,-0.4900000000,-0.65,6.91,57.1500000000,47.2500000000
10-5-2005,55.2000000000,0,-0.9500000000,-2.34,5.10,57.1500000000,47.2500000000
10-6-2005,54.6800000000,0,-0.5200000000,-3.26,4.11,57.1500000000,47.2500000000
10-7-2005,55.0500000000,0,0.3700000000,-2.60,4.82,57.1500000000,47.2500000000
10-10-2005,54.7100000000,0,-0.3400000000,-3.20,4.17,57.1500000000,47.2500000000
10-11-2005,54.7000000000,0,-0.0100000000,-3.22,4.15,57.1500000000,47.2500000000
10-12-2005,53.9100000000,0,-0.7900000000,-4.62,2.65,57.1500000000,47.2500000000
10-13-2005,53.7000000000,0,-0.2100000000,-4.99,2.25,57.1500000000,47.2500000000
10-14-2005,54.2400000000,0,0.5400000000,-4.03,3.28,57.1500000000,47.4200000000
10-17-2005,54.5800000000,0,0.3400000000,-3.43,3.92,57.1500000000,47.5600000000
10-18-2005,53.9300000000,0,-0.6500000000,-4.58,2.68,57.1500000000,47.5600000000
10-19-2005,54.9000000000,0,0.9700000000,-2.87,4.53,57.1500000000,47.7300000000
10-20-2005,54.4400000000,0,-0.4600000000,-3.68,3.66,57.1500000000,47.7300000000
10-21-2005,55.1300000000,0,0.6900000000,-2.46,4.97,57.1500000000,47.7300000000
10-24-2005,56.1400000000,0,1.0100000000,-0.67,6.89,57.1500000000,47.8800000000
10-25-2005,55.8600000000,0,-0.2800000000,-1.17,6.36,57.1500000000,48.3100000000
10-26-2005,55.4600000000,0,-0.4000000000,-1.88,5.60,57.1500000000,48.9300000000
10-27-2005,54.8100000000,0,-0.6500000000,-3.03,4.36,57.1500000000,48.9300000000
10-28-2005,55.6000000000,0,0.7900000000,-1.63,5.86,57.1500000000,48.9300000000
10-31-2005,56.4600000000,0,0.8600000000,-0.11,7.50,57.1500000000,48.9500000000
11-1-2005,56.6600000000,0,0.2000000000,0.35,7.88,57.1500000000,49.0100000000
11-2-2005,57.8900000000,0,1.2300000000,2.53,10.22,57.8900000000,49.1300000000
11-3-2005,57.7600000000,0,-0.1300000000,2.30,9.98,57.8900000000,49.1300000000
11-4-2005,57.6400000000,0,-0.1200000000,2.09,9.75,57.8900000000,49.1300000000
11-7-2005,58.0000000000,0,0.3600000000,2.73,10.43,58.0000000000,49.1300000000
11-8-2005,57.5200000000,0,-0.4800000000,1.88,9.52,58.0000000000,49.1300000000
11-9-2005,57.8000000000,0,0.2800000000,2.37,10.05,58.0000000000,49.1300000000
11-10-2005,58.2700000000,0,0.4700000000,3.21,10.95,58.2700000000,49.1300000000
11-11-2005,58.5700000000,0,0.3000000000,3.74,11.52,58.5700000000,49.1300000000
11-14-2005,58.5700000000,0,0.0000000000,3.74,11.52,58.5700000000,49.1300000000
11-15-2005,58.1900000000,0,-0.3800000000,3.06,10.80,58.5700000000,49.1300000000
11-16-2005,57.9900000000,0,-0.2000000000,2.71,10.42,58.5700000000,49.1300000000
11-17-2005,58.6800000000,0,0.6900000000,3.93,11.73,58.6800000000,49.1300000000
11-18-2005,58.8100000000,0,0.1300000000,4.16,11.98,58.8100000000,49.1300000000
11-21-2005,59.4200000000,0,0.6100000000,5.24,13.14,59.4200000000,49.1300000000
11-22-2005,56.9700000000,2.810,-2.4500000000,5.88,13.82,59.4200000000,49.1300000000
11-23-2005,57.3700000000,0,0.4000000000,6.62,14.62,59.4200000000,49.1300000000
11-25-2005,57.4600000000,0,0.0900000000,6.79,14.80,59.4200000000,49.1300000000
11-28-2005,56.6700000000,0,-0.7900000000,5.32,13.22,59.4200000000,49.1300000000
11-29-2005,56.7600000000,0,0.0900000000,5.49,13.40,59.4200000000,49.1300000000
11-30-2005,56.4300000000,0,-0.3300000000,4.88,12.74,59.4200000000,49.1300000000
12-1-2005,57.2100000000,0,0.7800000000,1.38,14.30,59.4200000000,49.1300000000
12-2-2005,57.3100000000,0,0.1000000000,1.56,14.50,59.4200000000,49.1300000000
12-5-2005,56.9700000000,0,-0.3400000000,0.96,13.82,59.4200000000,49.1300000000
12-6-2005,56.8800000000,0,-0.0900000000,0.80,13.64,59.4200000000,49.1300000000
12-7-2005,56.6100000000,0,-0.2700000000,0.32,13.10,59.4200000000,49.1300000000
12-8-2005,56.7600000000,0,0.1500000000,0.58,13.40,59.4200000000,49.1300000000
12-9-2005,56.9700000000,0,0.2100000000,0.96,13.82,59.4200000000,49.1300000000
12-12-2005,57.0900000000,0,0.1200000000,1.17,14.06,59.4200000000,49.1300000000
12-13-2005,57.2100000000,0,0.1200000000,1.38,14.30,59.4200000000,49.1300000000
12-14-2005,57.4200000000,0,0.2100000000,1.75,14.72,59.4200000000,49.1300000000
12-15-2005,56.9900000000,0,-0.4300000000,0.99,13.86,59.4200000000,49.1300000000
12-16-2005,56.6900000000,0,-0.3000000000,0.46,13.26,59.4200000000,49.1300000000
12-19-2005,56.0100000000,0,-0.6800000000,-0.74,11.91,59.4200000000,49.1300000000
12-20-2005,56.1500000000,0,0.1400000000,-0.50,12.19,59.4200000000,49.1300000000
12-21-2005,56.4400000000,0,0.2900000000,0.02,12.76,59.4200000000,49.1300000000
12-22-2005,56.6400000000,0,0.2000000000,0.37,13.16,59.4200000000,49.1300000000
12-23-2005,56.8100000000,0,0.1700000000,0.67,13.50,59.4200000000,49.1300000000
12-27-2005,56.2900000000,0,-0.5200000000,-0.25,12.47,59.4200000000,49.1300000000
12-28-2005,56.5200000000,0,0.2300000000,0.16,12.92,59.4200000000,49.1300000000
12-29-2005,56.4900000000,0,-0.0300000000,0.11,12.86,59.4200000000,49.1300000000
12-30-2005,56.2900000000,0,-0.2000000000,-0.25,12.47,59.4200000000,49.1300000000
01-3-2006,56.6000000000,0,0.3100000000,0.55,0.55,59.4200000000,49.1300000000
01-4-2006,56.8500000000,0,0.2500000000,0.99,0.99,59.4200000000,49.1300000000
01-5-2006,56.8900000000,0,0.0400000000,1.07,1.07,59.4200000000,49.1300000000
01-6-2006,57.3000000000,0,0.4100000000,1.79,1.79,59.4200000000,49.1300000000
01-9-2006,57.7000000000,0,0.4000000000,2.50,2.50,59.4200000000,49.1300000000
01-10-2006,57.7400000000,0,0.0400000000,2.58,2.58,59.4200000000,49.1300000000
01-11-2006,57.9400000000,0,0.2000000000,2.93,2.93,59.4200000000,49.1300000000
01-12-2006,57.4900000000,0,-0.4500000000,2.13,2.13,59.4200000000,49.1300000000
01-13-2006,57.2600000000,0,-0.2300000000,1.72,1.72,59.4200000000,49.1300000000
01-17-2006,56.8900000000,0,-0.3700000000,1.07,1.07,59.4200000000,49.1300000000
01-18-2006,56.6600000000,0,-0.2300000000,0.66,0.66,59.4200000000,49.1300000000
01-19-2006,57.0700000000,0,0.4100000000,1.39,1.39,59.4200000000,49.1300000000
01-20-2006,56.4600000000,0,-0.6100000000,0.30,0.30,59.4200000000,49.1300000000
01-23-2006,56.3900000000,0,-0.0700000000,0.18,0.18,59.4200000000,49.1300000000
01-24-2006,56.9100000000,0,0.5200000000,1.10,1.10,59.4200000000,49.1300000000
01-25-2006,56.7000000000,0,-0.2100000000,0.73,0.73,59.4200000000,49.1300000000
01-26-2006,57.1100000000,0,0.4100000000,1.46,1.46,59.4200000000,49.1300000000
01-27-2006,57.4000000000,0,0.2900000000,1.97,1.97,59.4200000000,49.1300000000
01-30-2006,57.4300000000,0,0.0300000000,2.02,2.02,59.4200000000,49.1300000000
01-31-2006,57.2800000000,0,-0.1500000000,1.76,1.76,59.4200000000,49.1300000000
02-1-2006,57.5000000000,0,0.2200000000,0.38,2.15,59.4200000000,49.1300000000
02-2-2006,57.0700000000,0,-0.4300000000,-0.37,1.39,59.4200000000,49.1300000000
02-3-2006,56.8500000000,0,-0.2200000000,-0.75,0.99,59.4200000000,49.1300000000
02-6-2006,56.9200000000,0,0.0700000000,-0.63,1.12,59.4200000000,49.1300000000
02-7-2006,56.4500000000,0,-0.4700000000,-1.45,0.28,59.4200000000,49.1300000000
02-8-2006,56.8200000000,0,0.3700000000,-0.80,0.94,59.4200000000,49.1300000000
02-9-2006,56.7300000000,0,-0.0900000000,-0.96,0.78,59.4200000000,49.1300000000
02-10-2006,56.7000000000,0,-0.0300000000,-1.01,0.73,59.4200000000,49.1300000000
02-13-2006,56.5200000000,0,-0.1800000000,-1.33,0.41,59.4200000000,49.1300000000
02-14-2006,57.1900000000,0,0.6700000000,-0.16,1.60,59.4200000000,49.1300000000
02-15-2006,57.6500000000,0,0.4600000000,0.65,2.42,59.4200000000,49.1300000000
02-16-2006,58.0600000000,0,0.4100000000,1.36,3.14,59.4200000000,49.1300000000
02-17-2006,58.0200000000,0,-0.0400000000,1.29,3.07,59.4200000000,49.1300000000
02-21-2006,57.6600000000,0,-0.3600000000,0.66,2.43,59.4200000000,49.1300000000
02-22-2006,58.3300000000,0,0.6700000000,1.83,3.62,59.4200000000,49.1300000000
02-23-2006,58.3000000000,0,-0.0300000000,1.78,3.57,59.4200000000,49.1300000000
02-24-2006,58.5700000000,0,0.2700000000,2.25,4.05,59.4200000000,49.1300000000
02-27-2006,58.7600000000,0,0.1900000000,2.58,4.39,59.4200000000,49.1300000000
02-28-2006,57.9900000000,0,-0.7700000000,1.24,3.02,59.4200000000,49.1300000000
03-1-2006,58.4800000000,0,0.4900000000,0.85,3.89,59.4200000000,49.1300000000
03-2-2006,58.3900000000,0,-0.0900000000,0.69,3.73,59.4200000000,49.1300000000
03-3-2006,58.4000000000,0,0.0100000000,0.71,3.75,59.4200000000,49.1300000000
03-6-2006,58.5600000000,0,0.1600000000,0.98,4.03,59.4200000000,49.1300000000
03-7-2006,58.3200000000,0,-0.2400000000,0.57,3.61,59.4200000000,49.1300000000
03-8-2006,58.3000000000,0,-0.0200000000,0.53,3.57,59.4200000000,49.1300000000
03-9-2006,58.2400000000,0,-0.0600000000,0.43,3.46,59.4200000000,49.1300000000
03-10-2006,58.7100000000,0,0.4700000000,1.24,4.30,59.4200000000,49.1300000000
03-13-2006,59.0100000000,0,0.3000000000,1.76,4.83,59.4200000000,49.1300000000
03-14-2006,59.6000000000,0,0.5900000000,2.78,5.88,59.6000000000,49.1300000000
03-15-2006,59.9000000000,0,0.3000000000,3.29,6.41,59.9000000000,49.1300000000
03-16-2006,60.0800000000,0,0.1800000000,3.60,6.73,60.0800000000,49.1300000000
03-17-2006,60.5000000000,0,0.4200000000,4.33,7.48,60.5000000000,49.1300000000
03-20-2006,60.8000000000,0,0.3000000000,4.85,8.01,60.8000000000,49.1300000000
03-21-2006,60.1200000000,0,-0.6800000000,3.67,6.80,60.8000000000,49.1300000000
03-22-2006,60.4800000000,0,0.3600000000,4.29,7.44,60.8000000000,49.1300000000
03-23-2006,60.4600000000,0,-0.0200000000,4.26,7.41,60.8000000000,49.1300000000
03-24-2006,60.7100000000,0,0.2500000000,4.69,7.85,60.8000000000,49.1300000000
03-27-2006,60.8700000000,0,0.1600000000,4.97,8.14,60.8700000000,49.1300000000
03-28-2006,60.8300000000,0,-0.0400000000,4.90,8.07,60.8700000000,49.1300000000
03-29-2006,61.4000000000,0,0.5700000000,5.88,9.08,61.4000000000,49.1300000000
03-30-2006,61.4000000000,0,0.0000000000,5.88,9.08,61.4000000000,49.1300000000
03-31-2006,61.5400000000,0,0.1400000000,6.12,9.33,61.5400000000,49.1300000000
04-3-2006,61.2500000000,0,-0.2900000000,-0.47,8.81,61.5400000000,49.1300000000
04-4-2006,61.5400000000,0,0.2900000000,0.00,9.33,61.5400000000,49.1300000000
04-5-2006,61.8500000000,0,0.3100000000,0.50,9.88,61.8500000000,49.1300000000
04-6-2006,62.0300000000,0,0.1800000000,0.80,10.20,62.0300000000,49.1300000000
04-7-2006,61.8300000000,0,-0.2000000000,0.47,9.84,62.0300000000,49.1300000000
04-10-2006,61.6900000000,0,-0.1400000000,0.24,9.59,62.0300000000,49.1300000000
04-11-2006,61.2500000000,0,-0.4400000000,-0.47,8.81,62.0300000000,49.1300000000
04-12-2006,61.3000000000,0,0.0500000000,-0.39,8.90,62.0300000000,49.1300000000
04-13-2006,61.6300000000,0,0.3300000000,0.15,9.49,62.0300000000,49.1300000000
04-17-2006,61.4700000000,0,-0.1600000000,-0.11,9.20,62.0300000000,49.1300000000
04-18-2006,62.2800000000,0,0.8100000000,1.20,10.64,62.2800000000,49.1300000000
04-19-2006,62.6500000000,0,0.3700000000,1.80,11.30,62.6500000000,49.1300000000
04-20-2006,62.5600000000,0,-0.0900000000,1.66,11.14,62.6500000000,49.1300000000
04-21-2006,62.5500000000,0,-0.0100000000,1.64,11.12,62.6500000000,49.1300000000
04-24-2006,62.2900000000,0,-0.2600000000,1.22,10.66,62.6500000000,49.1300000000
04-25-2006,61.8700000000,0,-0.4200000000,0.54,9.91,62.6500000000,49.1300000000
04-26-2006,61.7600000000,0,-0.1100000000,0.36,9.72,62.6500000000,49.1300000000
04-27-2006,61.6800000000,0,-0.0800000000,0.23,9.58,62.6500000000,49.1300000000
04-28-2006,61.6600000000,0,-0.0200000000,0.20,9.54,62.6500000000,49.1300000000
05-1-2006,61.3300000000,0,-0.3300000000,-0.54,8.95,62.6500000000,49.1300000000
05-2-2006,61.4700000000,0,0.1400000000,-0.31,9.20,62.6500000000,49.1300000000
05-3-2006,61.1900000000,0,-0.2800000000,-0.76,8.70,62.6500000000,49.1400000000
05-4-2006,61.9000000000,0,0.7100000000,0.39,9.97,62.6500000000,49.1400000000
05-5-2006,62.6300000000,0,0.7300000000,1.57,11.26,62.6500000000,49.1400000000
05-8-2006,63.0500000000,0,0.4200000000,2.25,12.01,63.0500000000,49.1400000000
05-9-2006,62.9700000000,0,-0.0800000000,2.12,11.87,63.0500000000,49.1400000000
05-10-2006,62.9000000000,0,-0.0700000000,2.01,11.74,63.0500000000,49.1400000000
05-11-2006,62.1700000000,0,-0.7300000000,0.83,10.45,63.0500000000,49.1400000000
05-12-2006,61.4000000000,0,-0.7700000000,-0.42,9.08,63.0500000000,49.1400000000
05-15-2006,61.1200000000,0,-0.2800000000,-0.88,8.58,63.0500000000,49.7800000000
05-16-2006,61.2700000000,0,0.1500000000,-0.63,8.85,63.0500000000,50.2100000000
05-17-2006,60.2300000000,0,-1.0400000000,-2.32,7.00,63.0500000000,51.0600000000
05-18-2006,59.8000000000,0,-0.4300000000,-3.02,6.24,63.0500000000,51.3800000000
05-19-2006,59.8400000000,0,0.0400000000,-2.95,6.31,63.0500000000,51.4100000000
05-22-2006,59.2300000000,0,-0.6100000000,-3.94,5.22,63.0500000000,51.4400000000
05-23-2006,59.0400000000,0,-0.1900000000,-4.25,4.89,63.0500000000,51.4400000000
05-24-2006,58.7400000000,0,-0.3000000000,-4.74,4.35,63.0500000000,51.4400000000
05-25-2006,59.4000000000,0,0.6600000000,-3.67,5.52,63.0500000000,51.9900000000
05-26-2006,59.7800000000,0,0.3800000000,-3.05,6.20,63.0500000000,52.1500000000
05-30-2006,58.9200000000,0,-0.8600000000,-4.44,4.67,63.0500000000,52.3400000000
05-31-2006,59.5200000000,0,0.6000000000,-3.47,5.74,63.0500000000,52.5400000000
06-1-2006,60.2700000000,0,0.7500000000,1.26,7.07,63.0500000000,52.6800000000
06-2-2006,60.4100000000,0,0.1400000000,1.50,7.32,63.0500000000,52.6800000000
06-5-2006,59.1500000000,0,-1.2600000000,-0.62,5.08,63.0500000000,52.6800000000
06-6-2006,58.7400000000,0,-0.4100000000,-1.31,4.35,63.0500000000,52.6800000000
06-7-2006,58.7900000000,0,0.0500000000,-1.23,4.44,63.0500000000,52.6800000000
06-8-2006,58.5600000000,0,-0.2300000000,-1.61,4.03,63.0500000000,52.6800000000
06-9-2006,58.6400000000,0,0.0800000000,-1.48,4.17,63.0500000000,52.6800000000
06-12-2006,57.5300000000,0,-1.1100000000,-3.34,2.20,63.0500000000,52.6800000000
06-13-2006,56.5300000000,0,-1.0000000000,-5.02,0.43,63.0500000000,52.6800000000
06-14-2006,56.7100000000,0,0.1800000000,-4.72,0.75,63.0500000000,52.6800000000
06-15-2006,58.1500000000,0,1.4400000000,-2.30,3.30,63.0500000000,52.6800000000
06-16-2006,58.0400000000,0,-0.1100000000,-2.49,3.11,63.0500000000,52.6800000000
06-19-2006,57.3300000000,0,-0.7100000000,-3.68,1.85,63.0500000000,52.6800000000
06-20-2006,57.1900000000,0,-0.1400000000,-3.91,1.60,63.0500000000,52.6800000000
06-21-2006,58.0800000000,0,0.8900000000,-2.42,3.18,63.0500000000,52.6800000000
06-22-2006,57.7500000000,0,-0.3300000000,-2.97,2.59,63.0500000000,52.6800000000
06-23-2006,57.9800000000,0,0.2300000000,-2.59,3.00,63.0500000000,52.6800000000
06-26-2006,58.3400000000,0,0.3600000000,-1.98,3.64,63.0500000000,52.8000000000
06-27-2006,57.9000000000,0,-0.4400000000,-2.72,2.86,63.0500000000,53.4100000000
06-28-2006,58.1500000000,0,0.2500000000,-2.30,3.30,63.0500000000,53.5900000000
06-29-2006,59.6700000000,0,1.5200000000,0.25,6.00,63.0500000000,53.5900000000
06-30-2006,59.9300000000,0,0.2600000000,0.69,6.47,63.0500000000,53.7000000000
07-3-2006,60.3200000000,0,0.3900000000,0.65,7.16,63.0500000000,53.7000000000
07-5-2006,59.5400000000,0,-0.7800000000,-0.65,5.77,63.0500000000,53.7000000000
07-6-2006,59.4900000000,0,-0.0500000000,-0.73,5.68,63.0500000000,53.7000000000
07-7-2006,58.8800000000,0,-0.6100000000,-1.75,4.60,63.0500000000,53.7000000000
07-10-2006,58.8600000000,0,-0.0200000000,-1.79,4.57,63.0500000000,53.7000000000
07-11-2006,58.6900000000,0,-0.1700000000,-2.07,4.26,63.0500000000,53.7000000000
07-12-2006,58.0300000000,0,-0.6600000000,-3.17,3.09,63.0500000000,53.7000000000
07-13-2006,57.1200000000,0,-0.9100000000,-4.69,1.47,63.0500000000,53.7000000000
07-14-2006,56.5100000000,0,-0.6100000000,-5.71,0.39,63.0500000000,53.7000000000
07-17-2006,56.3400000000,0,-0.1700000000,-5.99,0.09,63.0500000000,53.7000000000
07-18-2006,56.2800000000,0,-0.0600000000,-6.09,-0.02,63.0500000000,53.7000000000
07-19-2006,57.4800000000,0,1.2000000000,-4.09,2.11,63.0500000000,53.7000000000
07-20-2006,56.1600000000,0,-1.3200000000,-6.29,-0.23,63.0500000000,53.7000000000
07-21-2006,55.6700000000,0,-0.4900000000,-7.11,-1.10,63.0500000000,53.7000000000
07-24-2006,56.6800000000,0,1.0100000000,-5.42,0.69,63.0500000000,53.7000000000
07-25-2006,57.3500000000,0,0.6700000000,-4.31,1.88,63.0500000000,53.7000000000
07-26-2006,56.7700000000,0,-0.5800000000,-5.27,0.85,63.0500000000,53.7000000000
07-27-2006,56.2500000000,0,-0.5200000000,-6.14,-0.07,63.0500000000,53.7000000000
07-28-2006,57.2800000000,0,1.0300000000,-4.42,1.76,63.0500000000,53.7000000000
07-31-2006,57.3600000000,0,0.0800000000,-4.29,1.90,63.0500000000,53.7000000000
08-1-2006,56.7500000000,0,-0.6100000000,-1.06,0.82,63.0500000000,53.7000000000
08-2-2006,57.3500000000,0,0.6000000000,-0.02,1.88,63.0500000000,53.7000000000
08-3-2006,57.8300000000,0,0.4800000000,0.82,2.74,63.0500000000,53.7000000000
08-4-2006,57.9900000000,0,0.1600000000,1.10,3.02,63.0500000000,53.7000000000
08-7-2006,57.8000000000,0,-0.1900000000,0.77,2.68,63.0500000000,53.7000000000
08-8-2006,57.5400000000,0,-0.2600000000,0.31,2.22,63.0500000000,53.7000000000
08-9-2006,57.0100000000,0,-0.5300000000,-0.61,1.28,63.0500000000,53.7000000000
08-10-2006,57.3100000000,0,0.3000000000,-0.09,1.81,63.0500000000,53.7000000000
08-11-2006,57.0500000000,0,-0.2600000000,-0.54,1.35,63.0500000000,53.7000000000
08-14-2006,57.2200000000,0,0.1700000000,-0.24,1.65,63.0500000000,53.7000000000
08-15-2006,58.1700000000,0,0.9500000000,1.41,3.34,63.0500000000,53.7000000000
08-16-2006,58.6700000000,0,0.5000000000,2.28,4.23,63.0500000000,53.7000000000
08-17-2006,58.8400000000,0,0.1700000000,2.58,4.53,63.0500000000,53.7000000000
08-18-2006,58.7700000000,0,-0.0700000000,2.46,4.41,63.0500000000,53.7000000000
08-21-2006,58.4100000000,0,-0.3600000000,1.83,3.77,63.0500000000,53.7000000000
08-22-2006,58.3900000000,0,-0.0200000000,1.80,3.73,63.0500000000,53.7000000000
08-23-2006,58.0800000000,0,-0.3100000000,1.26,3.18,63.0500000000,53.7000000000
08-24-2006,58.0900000000,0,0.0100000000,1.27,3.20,63.0500000000,53.7000000000
08-25-2006,58.0400000000,0,-0.0500000000,1.19,3.11,63.0500000000,53.7000000000
08-28-2006,58.4000000000,0,0.3600000000,1.81,3.75,63.0500000000,53.7000000000
08-29-2006,58.5600000000,0,0.1600000000,2.09,4.03,63.0500000000,53.7000000000
08-30-2006,58.5400000000,0,-0.0200000000,2.06,4.00,63.0500000000,53.7000000000
08-31-2006,58.7700000000,0,0.2300000000,2.46,4.41,63.0500000000,53.7000000000
09-1-2006,58.9700000000,0,0.2000000000,0.34,4.76,63.0500000000,53.7000000000
09-5-2006,59.0800000000,0,0.1100000000,0.53,4.96,63.0500000000,53.7000000000
09-6-2006,58.5800000000,0,-0.5000000000,-0.32,4.07,63.0500000000,53.7000000000
09-7-2006,58.3800000000,0,-0.2000000000,-0.66,3.71,63.0500000000,53.7000000000
09-8-2006,58.5500000000,0,0.1700000000,-0.37,4.01,63.0500000000,53.7000000000
09-11-2006,58.6300000000,0,0.0800000000,-0.24,4.16,63.0500000000,53.7000000000
09-12-2006,59.5300000000,0,0.9000000000,1.29,5.76,63.0500000000,53.7000000000
09-13-2006,59.9000000000,0,0.3700000000,1.92,6.41,63.0500000000,53.7000000000
09-14-2006,59.6600000000,0,-0.2400000000,1.51,5.99,63.0500000000,53.7000000000
09-15-2006,60.0600000000,0,0.4000000000,2.20,6.70,63.0500000000,53.7000000000
09-18-2006,59.8500000000,0,-0.2100000000,1.84,6.32,63.0500000000,53.7000000000
09-19-2006,59.6200000000,0,-0.2300000000,1.45,5.92,63.0500000000,53.7000000000
09-20-2006,59.9800000000,0,0.3600000000,2.06,6.56,63.0500000000,53.7000000000
09-21-2006,59.7600000000,0,-0.2200000000,1.68,6.16,63.0500000000,53.7000000000
09-22-2006,59.3600000000,0,-0.4000000000,1.00,5.45,63.0500000000,53.7000000000
09-25-2006,59.7100000000,0,0.3500000000,1.60,6.08,63.0500000000,53.7000000000
09-26-2006,59.9700000000,0,0.2600000000,2.04,6.54,63.0500000000,53.7000000000
09-27-2006,60.1300000000,0,0.1600000000,2.31,6.82,63.0500000000,53.7000000000
09-28-2006,60.1500000000,0,0.0200000000,2.35,6.86,63.0500000000,53.7000000000
09-29-2006,60.0800000000,0,-0.0700000000,2.23,6.73,63.0500000000,53.7000000000
10-2-2006,59.7100000000,0,-0.3700000000,-0.62,6.08,63.0500000000,53.7000000000
10-3-2006,59.6400000000,0,-0.0700000000,-0.73,5.95,63.0500000000,53.7000000000
10-4-2006,60.6100000000,0,0.9700000000,0.88,7.67,63.0500000000,53.7000000000
10-5-2006,61.1600000000,0,0.5500000000,1.80,8.65,63.0500000000,53.7000000000
10-6-2006,60.7100000000,0,-0.4500000000,1.05,7.85,63.0500000000,53.7000000000
10-9-2006,60.9600000000,0,0.2500000000,1.46,8.30,63.0500000000,53.7000000000
10-10-2006,60.9600000000,0,0.0000000000,1.46,8.30,63.0500000000,53.7000000000
10-11-2006,60.5200000000,0,-0.4400000000,0.73,7.51,63.0500000000,53.7000000000
10-12-2006,61.2500000000,0,0.7300000000,1.95,8.81,63.0500000000,53.7000000000
10-13-2006,61.4400000000,0,0.1900000000,2.26,9.15,63.0500000000,53.9300000000
10-16-2006,61.7500000000,0,0.3100000000,2.78,9.70,63.0500000000,53.9300000000
10-17-2006,61.3600000000,0,-0.3900000000,2.13,9.01,63.0500000000,53.9300000000
10-18-2006,61.2000000000,0,-0.1600000000,1.86,8.72,63.0500000000,54.4400000000
10-19-2006,61.1600000000,0,-0.0400000000,1.80,8.65,63.0500000000,54.4400000000
10-20-2006,61.0600000000,0,-0.1000000000,1.63,8.47,63.0500000000,54.8100000000
10-23-2006,61.3700000000,0,0.3100000000,2.15,9.02,63.0500000000,54.8100000000
10-24-2006,61.3900000000,0,0.0200000000,2.18,9.06,63.0500000000,54.8100000000
10-25-2006,61.3900000000,0,0.0000000000,2.18,9.06,63.0500000000,54.8100000000
10-26-2006,61.8600000000,0,0.4700000000,2.96,9.89,63.0500000000,54.8100000000
10-27-2006,61.6100000000,0,-0.2500000000,2.55,9.45,63.0500000000,55.6000000000
10-30-2006,61.6700000000,0,0.0600000000,2.65,9.56,63.0500000000,55.6700000000
10-31-2006,61.5400000000,0,-0.1300000000,2.43,9.33,63.0500000000,55.6700000000
11-1-2006,60.9200000000,0,-0.6200000000,-1.01,8.22,63.0500000000,55.6700000000
11-2-2006,60.8700000000,0,-0.0500000000,-1.09,8.14,63.0500000000,55.6700000000
11-3-2006,60.5500000000,0,-0.3200000000,-1.61,7.57,63.0500000000,55.6700000000
11-6-2006,61.6400000000,0,1.0900000000,0.16,9.50,63.0500000000,55.6700000000
11-7-2006,61.8100000000,0,0.1700000000,0.44,9.81,63.0500000000,55.6700000000
11-8-2006,62.0500000000,0,0.2400000000,0.83,10.23,63.0500000000,55.6700000000
11-9-2006,61.6900000000,0,-0.3600000000,0.24,9.59,63.0500000000,55.6700000000
11-10-2006,62.0000000000,0,0.3100000000,0.75,10.14,63.0500000000,55.6700000000
11-13-2006,62.5100000000,0,0.5100000000,1.58,11.05,63.0500000000,55.6700000000
11-14-2006,63.0400000000,0,0.5300000000,2.44,11.99,63.0500000000,55.6700000000
11-15-2006,63.5700000000,0,0.5300000000,3.30,12.93,63.5700000000,55.6700000000
11-16-2006,63.9500000000,0,0.3800000000,3.92,13.61,63.9500000000,55.6700000000
11-17-2006,63.8400000000,0,-0.1100000000,3.74,13.41,63.9500000000,55.6700000000
11-20-2006,59.2400000000,4.684,-4.6000000000,3.87,13.56,63.9500000000,55.6700000000
11-21-2006,59.5900000000,0,0.3500000000,4.49,14.23,63.9500000000,55.6700000000
11-22-2006,59.7500000000,0,0.1600000000,4.77,14.54,63.9500000000,55.6700000000
11-24-2006,59.6300000000,0,-0.1200000000,4.56,14.31,63.9500000000,55.6700000000
11-27-2006,58.7000000000,0,-0.9300000000,2.93,12.53,63.9500000000,55.6700000000
11-28-2006,58.8600000000,0,0.1600000000,3.21,12.83,63.9500000000,55.6700000000
11-29-2006,59.2300000000,0,0.3700000000,3.86,13.54,63.9500000000,55.6700000000
11-30-2006,59.4000000000,0,0.1700000000,4.15,13.87,63.9500000000,55.6700000000
12-1-2006,59.2800000000,0,-0.1200000000,-0.20,13.64,63.9500000000,55.6700000000
12-4-2006,60.1600000000,0,0.8800000000,1.28,15.33,63.9500000000,55.6700000000
12-5-2006,60.3900000000,0,0.2300000000,1.67,15.77,63.9500000000,55.6700000000
12-6-2006,60.6100000000,0,0.2200000000,2.04,16.19,63.9500000000,55.6700000000
12-7-2006,60.4800000000,0,-0.1300000000,1.82,15.94,63.9500000000,55.6700000000
12-8-2006,60.4600000000,0,-0.0200000000,1.78,15.90,63.9500000000,55.6700000000
12-11-2006,60.4300000000,0,-0.0300000000,1.73,15.84,63.9500000000,55.6700000000
12-12-2006,60.1500000000,0,-0.2800000000,1.26,15.31,63.9500000000,55.6700000000
12-13-2006,60.0600000000,0,-0.0900000000,1.11,15.13,63.9500000000,55.6700000000
12-14-2006,60.4900000000,0,0.4300000000,1.83,15.96,63.9500000000,55.6700000000
12-15-2006,60.3000000000,0,-0.1900000000,1.52,15.59,63.9500000000,55.6700000000
12-18-2006,59.8800000000,0,-0.4200000000,0.81,14.79,63.9500000000,55.6700000000
12-19-2006,59.9200000000,0,0.0400000000,0.88,14.87,63.9500000000,55.6700000000
12-20-2006,59.9300000000,0,0.0100000000,0.89,14.88,63.9500000000,55.6700000000
12-21-2006,59.6700000000,0,-0.2600000000,0.45,14.39,63.9500000000,55.6700000000
12-22-2006,59.4600000000,0,-0.2100000000,0.10,13.98,63.9500000000,55.6700000000
12-26-2006,59.6500000000,0,0.1900000000,0.42,14.35,63.9500000000,55.6700000000
12-27-2006,60.1200000000,0,0.4700000000,1.21,15.25,63.9500000000,55.6700000000
12-28-2006,60.0400000000,0,-0.0800000000,1.08,15.10,63.9500000000,55.6700000000
12-29-2006,59.8000000000,0,-0.2400000000,0.67,14.64,63.9500000000,55.6700000000
01-3-2007,60.0900000000,0,0.2900000000,0.48,0.48,63.9500000000,55.6700000000
01-4-2007,60.1900000000,0,0.1000000000,0.65,0.65,63.9500000000,55.6700000000
01-5-2007,59.7900000000,0,-0.4000000000,-0.02,-0.02,63.9500000000,55.6700000000
01-8-2007,59.9300000000,0,0.1400000000,0.22,0.22,63.9500000000,55.6700000000
01-9-2007,60.1900000000,0,0.2600000000,0.65,0.65,63.9500000000,55.6700000000
01-10-2007,60.5600000000,0,0.3700000000,1.27,1.27,63.9500000000,55.6700000000
01-11-2007,61.2000000000,0,0.6400000000,2.34,2.34,63.9500000000,55.6700000000
01-12-2007,61.3600000000,0,0.1600000000,2.61,2.61,63.9500000000,55.6700000000
01-16-2007,61.5100000000,0,0.1500000000,2.86,2.86,63.9500000000,55.6700000000
01-17-2007,61.4400000000,0,-0.0700000000,2.74,2.74,63.9500000000,55.6700000000
01-18-2007,60.9400000000,0,-0.5000000000,1.91,1.91,63.9500000000,55.6700000000
01-19-2007,61.0800000000,0,0.1400000000,2.14,2.14,63.9500000000,55.6700000000
01-22-2007,60.9300000000,0,-0.1500000000,1.89,1.89,63.9500000000,55.6700000000
01-23-2007,61.2400000000,0,0.3100000000,2.41,2.41,63.9500000000,55.6700000000
01-24-2007,61.7700000000,0,0.5300000000,3.29,3.29,63.9500000000,55.6700000000
01-25-2007,60.8900000000,0,-0.8800000000,1.82,1.82,63.9500000000,55.6700000000
01-26-2007,61.0900000000,0,0.2000000000,2.16,2.16,63.9500000000,55.6700000000
01-29-2007,61.2100000000,0,0.1200000000,2.36,2.36,63.9500000000,55.6700000000
01-30-2007,61.5300000000,0,0.3200000000,2.89,2.89,63.9500000000,55.6700000000
01-31-2007,62.3500000000,0,0.8200000000,4.26,4.26,63.9500000000,55.6700000000
02-1-2007,62.8800000000,0,0.5300000000,0.85,5.15,63.9500000000,55.6700000000
02-2-2007,63.1200000000,0,0.2400000000,1.24,5.55,63.9500000000,55.6700000000
02-5-2007,63.1700000000,0,0.0500000000,1.32,5.64,63.9500000000,55.6700000000
02-6-2007,63.2800000000,0,0.1100000000,1.49,5.82,63.9500000000,55.6700000000
02-7-2007,63.4900000000,0,0.2100000000,1.83,6.17,63.9500000000,55.6700000000
02-8-2007,63.4600000000,0,-0.0300000000,1.78,6.12,63.9500000000,55.6700000000
02-9-2007,62.7400000000,0,-0.7200000000,0.63,4.92,63.9500000000,55.6700000000
02-12-2007,62.1700000000,0,-0.5700000000,-0.29,3.96,63.9500000000,55.6700000000
02-13-2007,62.5000000000,0,0.3300000000,0.24,4.52,63.9500000000,55.6700000000
02-14-2007,62.9400000000,0,0.4400000000,0.95,5.25,63.9500000000,55.6700000000
02-15-2007,63.1900000000,0,0.2500000000,1.35,5.67,63.9500000000,55.6700000000
02-16-2007,63.1900000000,0,0.0000000000,1.35,5.67,63.9500000000,55.6700000000
02-20-2007,63.5300000000,0,0.3400000000,1.89,6.24,63.9500000000,55.6700000000
02-21-2007,63.7900000000,0,0.2600000000,2.31,6.67,63.9500000000,55.6700000000
02-22-2007,63.9100000000,0,0.1200000000,2.50,6.87,63.9500000000,55.6700000000
02-23-2007,63.5500000000,0,-0.3600000000,1.92,6.27,63.9500000000,55.6700000000
02-26-2007,63.0800000000,0,-0.4700000000,1.17,5.48,63.9500000000,55.6700000000
02-27-2007,61.2300000000,0,-1.8500000000,-1.80,2.39,63.9500000000,55.6700000000
02-28-2007,61.6100000000,0,0.3800000000,-1.19,3.03,63.9500000000,55.6700000000
03-1-2007,61.4700000000,0,-0.1400000000,-0.23,2.79,63.9500000000,55.6700000000
03-2-2007,60.7200000000,0,-0.7500000000,-1.44,1.54,63.9500000000,55.6700000000
03-5-2007,59.7700000000,0,-0.9500000000,-2.99,-0.05,63.9500000000,55.6700000000
03-6-2007,60.7500000000,0,0.9800000000,-1.40,1.59,63.9500000000,55.6700000000
03-7-2007,60.6300000000,0,-0.1200000000,-1.59,1.39,63.9500000000,55.6700000000
03-8-2007,61.2400000000,0,0.6100000000,-0.60,2.41,63.9500000000,55.6700000000
03-9-2007,61.2000000000,0,-0.0400000000,-0.67,2.34,63.9500000000,55.6700000000
03-12-2007,61.3300000000,0,0.1300000000,-0.45,2.56,63.9500000000,55.6700000000
03-13-2007,60.0000000000,0,-1.3300000000,-2.61,0.33,63.9500000000,55.6700000000
03-14-2007,60.3300000000,0,0.3300000000,-2.08,0.89,63.9500000000,55.6700000000
03-15-2007,60.5400000000,0,0.2100000000,-1.74,1.24,63.9500000000,55.6700000000
03-16-2007,60.2400000000,0,-0.3000000000,-2.22,0.74,63.9500000000,55.6700000000
03-19-2007,60.8700000000,0,0.6300000000,-1.20,1.79,63.9500000000,55.6700000000
03-20-2007,61.2000000000,0,0.3300000000,-0.67,2.34,63.9500000000,55.6700000000
03-21-2007,62.0500000000,0,0.8500000000,0.71,3.76,63.9500000000,55.6700000000
03-22-2007,62.1400000000,0,0.0900000000,0.86,3.91,63.9500000000,55.6700000000
03-23-2007,62.4000000000,0,0.2600000000,1.28,4.35,63.9500000000,55.6700000000
03-26-2007,62.2400000000,0,-0.1600000000,1.02,4.08,63.9500000000,55.6700000000
03-27-2007,61.8000000000,0,-0.4400000000,0.31,3.34,63.9500000000,55.6700000000
03-28-2007,61.3900000000,0,-0.4100000000,-0.36,2.66,63.9500000000,55.6700000000
03-29-2007,61.4200000000,0,0.0300000000,-0.31,2.71,63.9500000000,55.6700000000
03-30-2007,61.5300000000,0,0.1100000000,-0.13,2.89,63.9500000000,55.6700000000
04-2-2007,61.8600000000,0,0.3300000000,0.54,3.44,63.9500000000,55.6700000000
04-3-2007,62.5400000000,0,0.6800000000,1.64,4.58,63.9500000000,55.6700000000
04-4-2007,62.5200000000,0,-0.0200000000,1.61,4.55,63.9500000000,55.6700000000
04-5-2007,62.6100000000,0,0.0900000000,1.76,4.70,63.9500000000,55.6700000000
04-9-2007,62.7200000000,0,0.1100000000,1.93,4.88,63.9500000000,55.6700000000
04-10-2007,62.7500000000,0,0.0300000000,1.98,4.93,63.9500000000,55.6700000000
04-11-2007,62.4700000000,0,-0.2800000000,1.53,4.46,63.9500000000,55.6700000000
04-12-2007,63.0200000000,0,0.5500000000,2.42,5.38,63.9500000000,55.6700000000
04-13-2007,63.2600000000,0,0.2400000000,2.81,5.79,63.9500000000,55.6700000000
04-16-2007,63.8500000000,0,0.5900000000,3.77,6.77,63.9500000000,55.6700000000
04-17-2007,63.7300000000,0,-0.1200000000,3.58,6.57,63.9500000000,55.6700000000
04-18-2007,63.9600000000,0,0.2300000000,3.95,6.96,63.9600000000,55.6700000000
04-19-2007,63.6700000000,0,-0.2900000000,3.48,6.47,63.9600000000,55.6700000000
04-20-2007,63.9900000000,0,0.3200000000,4.00,7.01,63.9900000000,55.6700000000
04-23-2007,64.1300000000,0,0.1400000000,4.23,7.24,64.1300000000,55.6700000000
04-24-2007,63.9200000000,0,-0.2100000000,3.88,6.89,64.1300000000,55.6700000000
04-25-2007,64.2500000000,0,0.3300000000,4.42,7.44,64.2500000000,55.6700000000
04-26-2007,64.2700000000,0,0.0200000000,4.45,7.47,64.2700000000,55.6700000000
04-27-2007,64.3400000000,0,0.0700000000,4.57,7.59,64.3400000000,55.6700000000
04-30-2007,63.5800000000,0,-0.7600000000,3.33,6.32,64.3400000000,55.6700000000
05-1-2007,63.5500000000,0,-0.0300000000,-0.05,6.27,64.3400000000,55.6700000000
05-2-2007,64.5400000000,0,0.9900000000,1.51,7.93,64.5400000000,55.6700000000
05-3-2007,64.5400000000,0,0.0000000000,1.51,7.93,64.5400000000,55.6700000000
05-4-2007,64.6900000000,0,0.1500000000,1.75,8.18,64.6900000000,55.6700000000
05-7-2007,64.5800000000,0,-0.1100000000,1.57,7.99,64.6900000000,55.6700000000
05-8-2007,64.5000000000,0,-0.0800000000,1.45,7.86,64.6900000000,55.6700000000
05-9-2007,64.6900000000,0,0.1900000000,1.75,8.18,64.6900000000,55.6700000000
05-10-2007,63.8100000000,0,-0.8800000000,0.36,6.71,64.6900000000,55.6700000000
05-11-2007,64.5100000000,0,0.7000000000,1.46,7.88,64.6900000000,55.6700000000
05-14-2007,64.2300000000,0,-0.2800000000,1.02,7.41,64.6900000000,55.6700000000
05-15-2007,63.8400000000,0,-0.3900000000,0.41,6.76,64.6900000000,55.6700000000
05-16-2007,64.1200000000,0,0.2800000000,0.85,7.22,64.6900000000,55.6700000000
05-17-2007,64.1500000000,0,0.0300000000,0.90,7.27,64.6900000000,55.6700000000
05-18-2007,64.5700000000,0,0.4200000000,1.56,7.98,64.6900000000,55.6700000000
05-21-2007,64.8600000000,0,0.2900000000,2.01,8.46,64.8600000000,55.6700000000
05-22-2007,65.4000000000,0,0.5400000000,2.86,9.36,65.4000000000,55.6700000000
05-23-2007,65.3300000000,0,-0.0700000000,2.75,9.25,65.4000000000,55.6700000000
05-24-2007,64.5200000000,0,-0.8100000000,1.48,7.89,65.4000000000,55.6700000000
05-25-2007,64.7000000000,0,0.1800000000,1.76,8.19,65.4000000000,55.6700000000
05-29-2007,65.1600000000,0,0.4600000000,2.48,8.96,65.4000000000,55.6700000000
05-30-2007,65.9700000000,0,0.8100000000,3.76,10.32,65.9700000000,55.6700000000
05-31-2007,66.4000000000,0,0.4300000000,4.44,11.04,66.4000000000,55.6700000000
06-1-2007,66.6000000000,0,0.2000000000,0.30,11.37,66.6000000000,55.6700000000
06-4-2007,66.8100000000,0,0.2100000000,0.62,11.72,66.8100000000,55.6700000000
06-5-2007,66.3800000000,0,-0.4300000000,-0.03,11.00,66.8100000000,55.6700000000
06-6-2007,65.6200000000,0,-0.7600000000,-1.18,9.73,66.8100000000,55.6700000000
06-7-2007,64.4400000000,0,-1.1800000000,-2.95,7.76,66.8100000000,55.6700000000
06-8-2007,65.1300000000,0,0.6900000000,-1.91,8.91,66.8100000000,55.6700000000
06-11-2007,65.3900000000,0,0.2600000000,-1.52,9.35,66.8100000000,55.6700000000
06-12-2007,64.7000000000,0,-0.6900000000,-2.56,8.19,66.8100000000,55.6700000000
06-13-2007,65.4300000000,0,0.7300000000,-1.46,9.41,66.8100000000,55.6700000000
06-14-2007,65.6100000000,0,0.1800000000,-1.19,9.72,66.8100000000,55.6700000000
06-15-2007,66.0300000000,0,0.4200000000,-0.56,10.42,66.8100000000,55.6700000000
06-18-2007,65.8300000000,0,-0.2000000000,-0.86,10.08,66.8100000000,55.6700000000
06-19-2007,65.8600000000,0,0.0300000000,-0.81,10.13,66.8100000000,55.6700000000
06-20-2007,65.5000000000,0,-0.3600000000,-1.36,9.53,66.8100000000,55.6700000000
06-21-2007,65.6600000000,0,0.1600000000,-1.11,9.80,66.8100000000,55.6700000000
06-22-2007,64.9000000000,0,-0.7600000000,-2.26,8.53,66.8100000000,55.6700000000
06-25-2007,64.5600000000,0,-0.3400000000,-2.77,7.96,66.8100000000,55.6700000000
06-26-2007,64.4000000000,0,-0.1600000000,-3.01,7.69,66.8100000000,55.6700000000
06-27-2007,65.1200000000,0,0.7200000000,-1.93,8.90,66.8100000000,55.6700000000
06-28-2007,65.1400000000,0,0.0200000000,-1.90,8.93,66.8100000000,55.6700000000
06-29-2007,64.9600000000,0,-0.1800000000,-2.17,8.63,66.8100000000,55.6700000000
07-2-2007,65.6000000000,0,0.6400000000,0.99,9.70,66.8100000000,55.6700000000
07-3-2007,65.7700000000,0,0.1700000000,1.25,9.98,66.8100000000,55.6700000000
07-5-2007,66.1200000000,0,0.3500000000,1.79,10.57,66.8100000000,55.6700000000
07-6-2007,66.5300000000,0,0.4100000000,2.42,11.25,66.8100000000,55.6700000000
07-9-2007,66.3600000000,0,-0.1700000000,2.16,10.97,66.8100000000,55.6700000000
07-10-2007,65.4100000000,0,-0.9500000000,0.69,9.38,66.8100000000,55.6700000000
07-11-2007,65.8000000000,0,0.3900000000,1.29,10.03,66.8100000000,55.6700000000
07-12-2007,66.7000000000,0,0.9000000000,2.68,11.54,66.8100000000,55.6700000000
07-13-2007,66.9500000000,0,0.2500000000,3.06,11.96,66.9500000000,55.6700000000
07-16-2007,66.6900000000,0,-0.2600000000,2.66,11.52,66.9500000000,55.6700000000
07-17-2007,66.5100000000,0,-0.1800000000,2.39,11.22,66.9500000000,55.6700000000
07-18-2007,66.2700000000,0,-0.2400000000,2.02,10.82,66.9500000000,55.6700000000
07-19-2007,66.5300000000,0,0.2600000000,2.42,11.25,66.9500000000,55.6700000000
07-20-2007,65.7800000000,0,-0.7500000000,1.26,10.00,66.9500000000,55.6700000000
07-23-2007,65.7100000000,0,-0.0700000000,1.15,9.88,66.9500000000,56.2500000000
07-24-2007,64.1600000000,0,-1.5500000000,-1.23,7.29,66.9500000000,56.2500000000
07-25-2007,64.1300000000,0,-0.0300000000,-1.28,7.24,66.9500000000,56.2500000000
07-26-2007,62.5500000000,0,-1.5800000000,-3.71,4.60,66.9500000000,56.2500000000
07-27-2007,62.3800000000,0,-0.1700000000,-3.97,4.31,66.9500000000,56.7500000000
07-30-2007,62.8300000000,0,0.4500000000,-3.28,5.07,66.9500000000,56.7500000000
07-31-2007,62.3500000000,0,-0.4800000000,-4.02,4.26,66.9500000000,56.7500000000
08-1-2007,62.4100000000,0,0.0600000000,0.10,4.36,66.9500000000,57.0100000000
08-2-2007,63.1500000000,0,0.7400000000,1.28,5.60,66.9500000000,57.0100000000
08-3-2007,61.7100000000,0,-1.4400000000,-1.03,3.19,66.9500000000,57.0100000000
08-6-2007,62.7400000000,0,1.0300000000,0.63,4.92,66.9500000000,57.0100000000
08-7-2007,63.6300000000,0,0.8900000000,2.05,6.40,66.9500000000,57.0100000000
08-8-2007,64.5800000000,0,0.9500000000,3.58,7.99,66.9500000000,57.0100000000
08-9-2007,63.3900000000,0,-1.1900000000,1.67,6.00,66.9500000000,57.0500000000
08-10-2007,62.6300000000,0,-0.7600000000,0.45,4.73,66.9500000000,57.0500000000
08-13-2007,62.6900000000,0,0.0600000000,0.55,4.83,66.9500000000,57.2200000000
08-14-2007,61.5900000000,0,-1.1000000000,-1.22,2.99,66.9500000000,58.0400000000
08-15-2007,60.6800000000,0,-0.9100000000,-2.68,1.47,66.9500000000,58.0400000000
08-16-2007,60.4400000000,0,-0.2400000000,-3.06,1.07,66.9500000000,58.0400000000
08-17-2007,61.5700000000,0,1.1300000000,-1.25,2.96,66.9500000000,58.0400000000
08-20-2007,61.6600000000,0,0.0900000000,-1.11,3.11,66.9500000000,58.0400000000
08-21-2007,62.0200000000,0,0.3600000000,-0.53,3.71,66.9500000000,58.0400000000
08-22-2007,62.9700000000,0,0.9500000000,0.99,5.30,66.9500000000,58.0400000000
08-23-2007,62.6900000000,0,-0.2800000000,0.55,4.83,66.9500000000,58.0400000000
08-24-2007,63.4000000000,0,0.7100000000,1.68,6.02,66.9500000000,58.0400000000
08-27-2007,62.9100000000,0,-0.4900000000,0.90,5.20,66.9500000000,58.3800000000
08-28-2007,61.6900000000,0,-1.2200000000,-1.06,3.16,66.9500000000,58.3800000000
08-29-2007,62.7700000000,0,1.0800000000,0.67,4.97,66.9500000000,58.3800000000
08-30-2007,62.5800000000,0,-0.1900000000,0.37,4.65,66.9500000000,58.3800000000
08-31-2007,63.4400000000,0,0.8600000000,1.75,6.09,66.9500000000,58.3800000000
09-4-2007,64.0700000000,0,0.6300000000,0.99,7.14,66.9500000000,58.3800000000
09-5-2007,63.5000000000,0,-0.5700000000,0.09,6.19,66.9500000000,58.3800000000
09-6-2007,63.6700000000,0,0.1700000000,0.36,6.47,66.9500000000,58.3800000000
09-7-2007,62.4900000000,0,-1.1800000000,-1.50,4.50,66.9500000000,58.5500000000
09-10-2007,62.2000000000,0,-0.2900000000,-1.95,4.01,66.9500000000,58.6300000000
09-11-2007,63.0300000000,0,0.8300000000,-0.65,5.40,66.9500000000,58.7000000000
09-12-2007,63.1000000000,0,0.0700000000,-0.54,5.52,66.9500000000,58.7000000000
09-13-2007,63.6000000000,0,0.5000000000,0.25,6.35,66.9500000000,58.7000000000
09-14-2007,63.9100000000,0,0.3100000000,0.74,6.87,66.9500000000,58.7000000000
09-17-2007,63.4200000000,0,-0.4900000000,-0.03,6.05,66.9500000000,58.7000000000
09-18-2007,65.5100000000,0,2.0900000000,3.26,9.55,66.9500000000,58.7000000000
09-19-2007,65.8500000000,0,0.3400000000,3.80,10.12,66.9500000000,58.7000000000
09-20-2007,65.3000000000,0,-0.5500000000,2.93,9.20,66.9500000000,58.7000000000
09-21-2007,65.3900000000,0,0.0900000000,3.07,9.35,66.9500000000,58.7000000000
09-24-2007,65.4100000000,0,0.0200000000,3.11,9.38,66.9500000000,58.7000000000
09-25-2007,65.6100000000,0,0.2000000000,3.42,9.72,66.9500000000,58.7000000000
09-26-2007,66.1200000000,0,0.5100000000,4.22,10.57,66.9500000000,58.7000000000
09-27-2007,66.8900000000,0,0.7700000000,5.44,11.86,66.9500000000,58.7000000000
09-28-2007,66.5700000000,0,-0.3200000000,4.93,11.32,66.9500000000,58.7000000000
10-1-2007,67.7100000000,0,1.1400000000,1.71,13.23,67.7100000000,58.7000000000
10-2-2007,68.0100000000,0,0.3000000000,2.16,13.73,68.0100000000,58.7000000000
10-3-2007,67.5300000000,0,-0.4800000000,1.44,12.93,68.0100000000,58.7000000000
10-4-2007,67.6000000000,0,0.0700000000,1.55,13.04,68.0100000000,58.7000000000
10-5-2007,68.7100000000,0,1.1100000000,3.21,14.90,68.7100000000,58.7000000000
10-8-2007,68.4400000000,0,-0.2700000000,2.81,14.45,68.7100000000,58.7000000000
10-9-2007,68.9000000000,0,0.4600000000,3.50,15.22,68.9000000000,58.7000000000
10-10-2007,68.8400000000,0,-0.0600000000,3.41,15.12,68.9000000000,58.7000000000
10-11-2007,68.2700000000,0,-0.5700000000,2.55,14.16,68.9000000000,58.7000000000
10-12-2007,68.6400000000,0,0.3700000000,3.11,14.78,68.9000000000,58.7000000000
10-15-2007,67.8700000000,0,-0.7700000000,1.95,13.49,68.9000000000,58.7000000000
10-16-2007,67.5100000000,0,-0.3600000000,1.41,12.89,68.9000000000,58.7000000000
10-17-2007,67.6900000000,0,0.1800000000,1.68,13.19,68.9000000000,58.7000000000
10-18-2007,67.8400000000,0,0.1500000000,1.91,13.44,68.9000000000,58.7000000000
10-19-2007,66.2900000000,0,-1.5500000000,-0.42,10.85,68.9000000000,58.7000000000
10-22-2007,66.8000000000,0,0.5100000000,0.35,11.71,68.9000000000,58.7000000000
10-23-2007,67.3200000000,0,0.5200000000,1.13,12.58,68.9000000000,58.7000000000
10-24-2007,67.1700000000,0,-0.1500000000,0.90,12.32,68.9000000000,58.7000000000
10-25-2007,67.2500000000,0,0.0800000000,1.02,12.46,68.9000000000,58.7000000000
10-26-2007,68.4900000000,0,1.2400000000,2.88,14.53,68.9000000000,58.7000000000
10-29-2007,68.7600000000,0,0.2700000000,3.29,14.98,68.9000000000,58.7000000000
10-30-2007,68.2800000000,0,-0.4800000000,2.57,14.18,68.9000000000,58.7000000000
10-31-2007,69.2600000000,0,0.9800000000,4.04,15.82,69.2600000000,58.7000000000
11-1-2007,67.7400000000,0,-1.5200000000,-2.20,13.28,69.2600000000,58.7000000000
11-2-2007,67.6600000000,0,-0.0800000000,-2.31,13.14,69.2600000000,58.7000000000
11-5-2007,67.2300000000,0,-0.4300000000,-2.93,12.42,69.2600000000,58.7000000000
11-6-2007,68.0800000000,0,0.8500000000,-1.70,13.85,69.2600000000,58.7000000000
11-7-2007,66.6200000000,0,-1.4600000000,-3.81,11.40,69.2600000000,58.7000000000
11-8-2007,66.6600000000,0,0.0400000000,-3.75,11.47,69.2600000000,58.7000000000
11-9-2007,65.4800000000,0,-1.1800000000,-5.46,9.50,69.2600000000,58.7000000000
11-12-2007,64.8500000000,0,-0.6300000000,-6.37,8.44,69.2600000000,58.7000000000
11-13-2007,66.2800000000,0,1.4300000000,-4.30,10.84,69.2600000000,58.7000000000
11-14-2007,65.9700000000,0,-0.3100000000,-4.75,10.32,69.2600000000,58.7000000000
11-15-2007,65.7700000000,0,-0.2000000000,-5.04,9.98,69.2600000000,58.7000000000
11-16-2007,65.7900000000,0,0.0200000000,-5.01,10.02,69.2600000000,58.7000000000
11-19-2007,64.5100000000,0,-1.2800000000,-6.86,7.88,69.2600000000,58.7000000000
11-20-2007,64.3800000000,0,-0.1300000000,-7.05,7.66,69.2600000000,58.7000000000
11-21-2007,63.5800000000,0,-0.8000000000,-8.20,6.32,69.2600000000,58.7000000000
11-23-2007,64.3800000000,0,0.8000000000,-7.05,7.66,69.2600000000,58.7000000000
11-26-2007,63.3800000000,0,-1.0000000000,-8.49,5.99,69.2600000000,58.7000000000
11-27-2007,63.9700000000,0,0.5900000000,-7.64,6.97,69.2600000000,58.8600000000
11-28-2007,66.2300000000,0,2.2600000000,-4.38,10.75,69.2600000000,59.2300000000
11-29-2007,66.2700000000,0,0.0400000000,-4.32,10.82,69.2600000000,59.2800000000
11-30-2007,66.6300000000,0,0.3600000000,-3.80,11.42,69.2600000000,59.2800000000
12-3-2007,65.9900000000,0,-0.6400000000,-0.96,10.35,69.2600000000,59.4600000000
12-4-2007,65.7900000000,0,-0.2000000000,-1.26,10.02,69.2600000000,59.4600000000
12-5-2007,66.6600000000,0,0.8700000000,0.05,11.47,69.2600000000,59.4600000000
12-6-2007,67.4800000000,0,0.8200000000,1.28,12.84,69.2600000000,59.4600000000
12-7-2007,67.6700000000,0,0.1900000000,1.56,13.16,69.2600000000,59.4600000000
12-10-2007,67.9300000000,0,0.2600000000,1.95,13.60,69.2600000000,59.4600000000
12-11-2007,66.1000000000,0,-1.8300000000,-0.80,10.54,69.2600000000,59.4600000000
12-12-2007,66.2100000000,0,0.1100000000,-0.63,10.72,69.2600000000,59.4600000000
12-13-2007,66.3200000000,0,0.1100000000,-0.46,10.90,69.2600000000,59.4600000000
12-14-2007,65.6100000000,0,-0.7100000000,-1.53,9.72,69.2600000000,59.4600000000
12-17-2007,64.4300000000,0,-1.1800000000,-3.30,7.74,69.2600000000,59.4600000000
12-18-2007,64.6400000000,0,0.2100000000,-2.99,8.09,69.2600000000,59.4600000000
12-19-2007,65.0100000000,0,0.3700000000,-2.43,8.71,69.2600000000,59.4600000000
12-20-2007,63.4900000000,2.078,-1.5200000000,-1.59,9.65,69.2600000000,59.4600000000
12-21-2007,64.3900000000,0,0.9000000000,-0.20,11.20,69.2600000000,59.4600000000
12-24-2007,64.8700000000,0,0.4800000000,0.55,12.03,69.2600000000,59.6500000000
12-26-2007,64.8800000000,0,0.0100000000,0.56,12.05,69.2600000000,59.7700000000
12-27-2007,63.8700000000,0,-1.0100000000,-1.00,10.30,69.2600000000,59.7700000000
12-28-2007,63.8900000000,0,0.0200000000,-0.97,10.34,69.2600000000,59.7700000000
12-31-2007,63.7700000000,0,-0.1200000000,-1.16,10.13,69.2600000000,59.7700000000
01-2-2008,62.6700000000,0,-1.1000000000,-1.72,-1.72,69.2600000000,59.7700000000
01-3-2008,62.3600000000,0,-0.3100000000,-2.21,-2.21,69.2600000000,59.7700000000
01-4-2008,60.7400000000,0,-1.6200000000,-4.75,-4.75,69.2600000000,59.7700000000
01-7-2008,60.7100000000,0,-0.0300000000,-4.80,-4.80,69.2600000000,59.7700000000
01-8-2008,59.6000000000,0,-1.1100000000,-6.54,-6.54,69.2600000000,59.6000000000
01-9-2008,59.8500000000,0,0.2500000000,-6.15,-6.15,69.2600000000,59.6000000000
01-10-2008,60.4200000000,0,0.5700000000,-5.25,-5.25,69.2600000000,59.6000000000
01-11-2008,59.4000000000,0,-1.0200000000,-6.85,-6.85,69.2600000000,59.4000000000
01-14-2008,59.6500000000,0,0.2500000000,-6.46,-6.46,69.2600000000,59.4000000000
01-15-2008,58.3300000000,0,-1.3200000000,-8.53,-8.53,69.2600000000,58.3300000000
01-16-2008,58.0500000000,0,-0.2800000000,-8.97,-8.97,69.2600000000,58.0500000000
01-17-2008,56.2200000000,0,-1.8300000000,-11.84,-11.84,69.2600000000,56.2200000000
01-18-2008,56.2300000000,0,0.0100000000,-11.82,-11.82,69.2600000000,56.2200000000
01-22-2008,55.9000000000,0,-0.3300000000,-12.34,-12.34,69.2600000000,55.9000000000
01-23-2008,57.3500000000,0,1.4500000000,-10.07,-10.07,69.2600000000,55.9000000000
01-24-2008,57.8600000000,0,0.5100000000,-9.27,-9.27,69.2600000000,55.9000000000
01-25-2008,57.0800000000,0,-0.7800000000,-10.49,-10.49,69.2600000000,55.9000000000
01-28-2008,57.9600000000,0,0.8800000000,-9.11,-9.11,69.2600000000,55.9000000000
01-29-2008,58.4400000000,0,0.4800000000,-8.36,-8.36,69.2600000000,55.9000000000
01-30-2008,58.1000000000,0,-0.3400000000,-8.89,-8.89,69.2600000000,55.9000000000
01-31-2008,59.1700000000,0,1.0700000000,-7.21,-7.21,69.2600000000,55.9000000000
02-1-2008,59.9200000000,0,0.7500000000,1.27,-6.04,69.2600000000,55.9000000000
02-4-2008,59.4900000000,0,-0.4300000000,0.54,-6.71,69.2600000000,55.9000000000
02-5-2008,57.6400000000,0,-1.8500000000,-2.59,-9.61,69.2600000000,55.9000000000
02-6-2008,56.6500000000,0,-0.9900000000,-4.26,-11.16,69.2600000000,55.9000000000
02-7-2008,57.4800000000,0,0.8300000000,-2.86,-9.86,69.2600000000,55.9000000000
02-8-2008,57.4300000000,0,-0.0500000000,-2.94,-9.94,69.2600000000,55.9000000000
02-11-2008,57.8500000000,0,0.4200000000,-2.23,-9.28,69.2600000000,55.9000000000
02-12-2008,58.1100000000,0,0.2600000000,-1.79,-8.88,69.2600000000,55.9000000000
02-13-2008,58.5400000000,0,0.4300000000,-1.06,-8.20,69.2600000000,55.9000000000
02-14-2008,57.7100000000,0,-0.8300000000,-2.47,-9.50,69.2600000000,55.9000000000
02-15-2008,57.3900000000,0,-0.3200000000,-3.01,-10.00,69.2600000000,55.9000000000
02-19-2008,57.1000000000,0,-0.2900000000,-3.50,-10.46,69.2600000000,55.9000000000
02-20-2008,57.7600000000,0,0.6600000000,-2.38,-9.42,69.2600000000,55.9000000000
02-21-2008,57.3600000000,0,-0.4000000000,-3.06,-10.05,69.2600000000,55.9000000000
02-22-2008,57.7200000000,0,0.3600000000,-2.45,-9.49,69.2600000000,55.9000000000
02-25-2008,58.5600000000,0,0.8400000000,-1.03,-8.17,69.2600000000,55.9000000000
02-26-2008,59.1900000000,0,0.6300000000,0.03,-7.18,69.2600000000,55.9000000000
02-27-2008,59.0500000000,0,-0.1400000000,-0.20,-7.40,69.2600000000,55.9000000000
02-28-2008,58.3500000000,0,-0.7000000000,-1.39,-8.50,69.2600000000,55.9000000000
02-29-2008,56.9300000000,0,-1.4200000000,-3.79,-10.73,69.2600000000,55.9000000000
03-3-2008,56.9000000000,0,-0.0300000000,-0.05,-10.77,69.2600000000,55.9000000000
03-4-2008,56.5000000000,0,-0.4000000000,-0.76,-11.40,69.2600000000,55.9000000000
03-5-2008,56.7600000000,0,0.2600000000,-0.30,-10.99,69.2600000000,55.9000000000
03-6-2008,55.3300000000,0,-1.4300000000,-2.81,-13.23,69.2600000000,55.3300000000
03-7-2008,55.0000000000,0,-0.3300000000,-3.39,-13.75,69.2600000000,55.0000000000
03-10-2008,53.7100000000,0,-1.2900000000,-5.66,-15.78,69.2600000000,53.7100000000
03-11-2008,55.6400000000,0,1.9300000000,-2.27,-12.75,69.2600000000,53.7100000000
03-12-2008,55.4300000000,0,-0.2100000000,-2.64,-13.08,69.2600000000,53.7100000000
03-13-2008,55.9100000000,0,0.4800000000,-1.79,-12.33,69.2600000000,53.7100000000
03-14-2008,54.8000000000,0,-1.1100000000,-3.74,-14.07,69.2600000000,53.7100000000
03-17-2008,53.4400000000,0,-1.3600000000,-6.13,-16.20,69.2600000000,53.4400000000
03-18-2008,55.4200000000,0,1.9800000000,-2.65,-13.09,69.2600000000,53.4400000000
03-19-2008,54.2900000000,0,-1.1300000000,-4.64,-14.87,69.2600000000,53.4400000000
03-20-2008,55.6800000000,0,1.3900000000,-2.20,-12.69,69.2600000000,53.4400000000
03-24-2008,57.0900000000,0,1.4100000000,0.28,-10.47,69.2600000000,53.4400000000
03-25-2008,57.7500000000,0,0.6600000000,1.44,-9.44,69.2600000000,53.4400000000
03-26-2008,57.1900000000,0,-0.5600000000,0.46,-10.32,69.2600000000,53.4400000000
03-27-2008,56.5500000000,0,-0.6400000000,-0.67,-11.32,69.2600000000,53.4400000000
03-28-2008,55.7200000000,0,-0.8300000000,-2.13,-12.62,69.2600000000,53.4400000000
03-31-2008,56.2700000000,0,0.5500000000,-1.16,-11.76,69.2600000000,53.4400000000
04-1-2008,58.1700000000,0,1.9000000000,3.38,-8.78,69.2600000000,53.4400000000
04-2-2008,58.5100000000,0,0.3400000000,3.98,-8.25,69.2600000000,53.4400000000
04-3-2008,58.6000000000,0,0.0900000000,4.14,-8.11,69.2600000000,53.4400000000
04-4-2008,58.5400000000,0,-0.0600000000,4.03,-8.20,69.2600000000,53.4400000000
04-7-2008,58.5000000000,0,-0.0400000000,3.96,-8.26,69.2600000000,53.4400000000
04-8-2008,58.3600000000,0,-0.1400000000,3.71,-8.48,69.2600000000,53.4400000000
04-9-2008,57.5700000000,0,-0.7900000000,2.31,-9.72,69.2600000000,53.4400000000
04-10-2008,57.7600000000,0,0.1900000000,2.65,-9.42,69.2600000000,53.4400000000
04-11-2008,56.8500000000,0,-0.9100000000,1.03,-10.85,69.2600000000,53.4400000000
04-14-2008,56.5200000000,0,-0.3300000000,0.44,-11.37,69.2600000000,53.4400000000
04-15-2008,56.9300000000,0,0.4100000000,1.17,-10.73,69.2600000000,53.4400000000
04-16-2008,58.3300000000,0,1.4000000000,3.66,-8.53,69.2600000000,53.4400000000
04-17-2008,58.1000000000,0,-0.2300000000,3.25,-8.89,69.2600000000,53.4400000000
04-18-2008,59.0100000000,0,0.9100000000,4.87,-7.46,69.2600000000,53.4400000000
04-21-2008,58.8900000000,0,-0.1200000000,4.66,-7.65,69.2600000000,53.4400000000
04-22-2008,58.4500000000,0,-0.4400000000,3.87,-8.34,69.2600000000,53.4400000000
04-23-2008,58.8000000000,0,0.3500000000,4.50,-7.79,69.2600000000,53.4400000000
04-24-2008,59.6200000000,0,0.8200000000,5.95,-6.51,69.2600000000,53.4400000000
04-25-2008,60.2200000000,0,0.6000000000,7.02,-5.57,69.2600000000,53.4400000000
04-28-2008,60.4000000000,0,0.1800000000,7.34,-5.28,69.2600000000,53.4400000000
04-29-2008,59.9900000000,0,-0.4100000000,6.61,-5.93,69.2600000000,53.4400000000
04-30-2008,59.8800000000,0,-0.1100000000,6.42,-6.10,69.2600000000,53.4400000000
05-1-2008,61.1400000000,0,1.2600000000,2.10,-4.12,69.2600000000,53.4400000000
05-2-2008,61.2900000000,0,0.1500000000,2.35,-3.89,69.2600000000,53.4400000000
05-5-2008,60.8700000000,0,-0.4200000000,1.65,-4.55,69.2600000000,53.4400000000
05-6-2008,61.2200000000,0,0.3500000000,2.24,-4.00,69.2600000000,53.4400000000
05-7-2008,60.0500000000,0,-1.1700000000,0.28,-5.83,69.2600000000,53.4400000000
05-8-2008,60.1100000000,0,0.0600000000,0.38,-5.74,69.2600000000,53.4400000000
05-9-2008,59.9300000000,0,-0.1800000000,0.08,-6.02,69.2600000000,53.4400000000
05-12-2008,60.8000000000,0,0.8700000000,1.54,-4.66,69.2600000000,53.4400000000
05-13-2008,60.8200000000,0,0.0200000000,1.57,-4.63,69.2600000000,53.4400000000
05-14-2008,61.0400000000,0,0.2200000000,1.94,-4.28,69.2600000000,53.4400000000
05-15-2008,61.6400000000,0,0.6000000000,2.94,-3.34,69.2600000000,53.4400000000
05-16-2008,61.6200000000,0,-0.0200000000,2.91,-3.37,69.2600000000,53.4400000000
05-19-2008,61.5700000000,0,-0.0500000000,2.82,-3.45,69.2600000000,53.4400000000
05-20-2008,61.1400000000,0,-0.4300000000,2.10,-4.12,69.2600000000,53.4400000000
05-21-2008,60.0700000000,0,-1.0700000000,0.32,-5.80,69.2600000000,53.4400000000
05-22-2008,60.1500000000,0,0.0800000000,0.45,-5.68,69.2600000000,53.4400000000
05-23-2008,59.3600000000,0,-0.7900000000,-0.87,-6.92,69.2600000000,53.4400000000
05-27-2008,59.9200000000,0,0.5600000000,0.07,-6.04,69.2600000000,53.4400000000
05-28-2008,60.4100000000,0,0.4900000000,0.89,-5.27,69.2600000000,53.4400000000
05-29-2008,60.9000000000,0,0.4900000000,1.70,-4.50,69.2600000000,53.4400000000
05-30-2008,60.9800000000,0,0.0800000000,1.84,-4.37,69.2600000000,53.4400000000
06-2-2008,60.1200000000,0,-0.8600000000,-1.41,-5.72,69.2600000000,53.4400000000
06-3-2008,60.0000000000,0,-0.1200000000,-1.61,-5.91,69.2600000000,53.4400000000
06-4-2008,60.1900000000,0,0.1900000000,-1.30,-5.61,69.2600000000,53.4400000000
06-5-2008,61.3400000000,0,1.1500000000,0.59,-3.81,69.2600000000,53.4400000000
06-6-2008,59.6600000000,0,-1.6800000000,-2.16,-6.44,69.2600000000,53.4400000000
06-9-2008,59.4100000000,0,-0.2500000000,-2.57,-6.84,69.2600000000,53.4400000000
06-10-2008,59.2000000000,0,-0.2100000000,-2.92,-7.17,69.2600000000,53.4400000000
06-11-2008,58.2500000000,0,-0.9500000000,-4.48,-8.66,69.2600000000,53.4400000000
06-12-2008,58.5400000000,0,0.2900000000,-4.00,-8.20,69.2600000000,53.4400000000
06-13-2008,59.5100000000,0,0.9700000000,-2.41,-6.68,69.2600000000,53.4400000000
06-16-2008,60.0000000000,0,0.4900000000,-1.61,-5.91,69.2600000000,53.4400000000
06-17-2008,60.0800000000,0,0.0800000000,-1.48,-5.79,69.2600000000,53.4400000000
06-18-2008,59.6500000000,0,-0.4300000000,-2.18,-6.46,69.2600000000,53.4400000000
06-19-2008,60.0500000000,0,0.4000000000,-1.53,-5.83,69.2600000000,53.4400000000
06-20-2008,59.0200000000,0,-1.0300000000,-3.21,-7.45,69.2600000000,53.4400000000
06-23-2008,58.8300000000,0,-0.1900000000,-3.53,-7.75,69.2600000000,53.4400000000
06-24-2008,58.1300000000,0,-0.7000000000,-4.67,-8.84,69.2600000000,53.4400000000
06-25-2008,58.4700000000,0,0.3400000000,-4.12,-8.31,69.2600000000,53.4400000000
06-26-2008,57.1700000000,0,-1.3000000000,-6.25,-10.35,69.2600000000,53.4400000000
06-27-2008,56.8300000000,0,-0.3400000000,-6.81,-10.88,69.2600000000,53.4400000000
06-30-2008,56.3800000000,0,-0.4500000000,-7.54,-11.59,69.2600000000,53.4400000000
07-1-2008,55.9900000000,0,-0.3900000000,-0.69,-12.20,69.2600000000,53.4400000000
07-2-2008,55.0500000000,0,-0.9400000000,-2.36,-13.67,69.2600000000,53.4400000000
07-3-2008,54.7300000000,0,-0.3200000000,-2.93,-14.18,69.2600000000,53.4400000000
07-7-2008,54.1200000000,0,-0.6100000000,-4.01,-15.13,69.2600000000,53.4400000000
07-8-2008,55.2700000000,0,1.1500000000,-1.97,-13.33,69.2600000000,53.4400000000
07-9-2008,54.0400000000,0,-1.2300000000,-4.15,-15.26,69.2600000000,53.4400000000
07-10-2008,53.9700000000,0,-0.0700000000,-4.27,-15.37,69.2600000000,53.4400000000
07-11-2008,53.8100000000,0,-0.1600000000,-4.56,-15.62,69.2600000000,53.4400000000
07-14-2008,53.1600000000,0,-0.6500000000,-5.71,-16.64,69.2600000000,53.1600000000
07-15-2008,52.8200000000,0,-0.3400000000,-6.31,-17.17,69.2600000000,52.8200000000
07-16-2008,54.3800000000,0,1.5600000000,-3.55,-14.72,69.2600000000,52.8200000000
07-17-2008,55.1000000000,0,0.7200000000,-2.27,-13.60,69.2600000000,52.8200000000
07-18-2008,55.2600000000,0,0.1600000000,-1.99,-13.34,69.2600000000,52.8200000000
07-21-2008,55.2600000000,0,0.0000000000,-1.99,-13.34,69.2600000000,52.8200000000
07-22-2008,56.3700000000,0,1.1100000000,-0.02,-11.60,69.2600000000,52.8200000000
07-23-2008,56.3000000000,0,-0.0700000000,-0.14,-11.71,69.2600000000,52.8200000000
07-24-2008,54.8300000000,0,-1.4700000000,-2.75,-14.02,69.2600000000,52.8200000000
07-25-2008,55.0200000000,0,0.1900000000,-2.41,-13.72,69.2600000000,52.8200000000
07-28-2008,54.1200000000,0,-0.9000000000,-4.01,-15.13,69.2600000000,52.8200000000
07-29-2008,55.4000000000,0,1.2800000000,-1.74,-13.12,69.2600000000,52.8200000000
07-30-2008,55.7500000000,0,0.3500000000,-1.12,-12.58,69.2600000000,52.8200000000
07-31-2008,55.4700000000,0,-0.2800000000,-1.61,-13.02,69.2600000000,52.8200000000
08-1-2008,55.1900000000,0,-0.2800000000,-0.50,-13.45,69.2600000000,52.8200000000
08-4-2008,54.5800000000,0,-0.6100000000,-1.60,-14.41,69.2600000000,52.8200000000
08-5-2008,55.7900000000,0,1.2100000000,0.58,-12.51,69.2600000000,52.8200000000
08-6-2008,56.2600000000,0,0.4700000000,1.42,-11.78,69.2600000000,52.8200000000
08-7-2008,55.5400000000,0,-0.7200000000,0.13,-12.91,69.2600000000,52.8200000000
08-8-2008,56.9100000000,0,1.3700000000,2.60,-10.76,69.2600000000,52.8200000000
08-11-2008,57.6300000000,0,0.7200000000,3.89,-9.63,69.2600000000,52.8200000000
08-12-2008,56.7500000000,0,-0.8800000000,2.31,-11.01,69.2600000000,52.8200000000
08-13-2008,56.6300000000,0,-0.1200000000,2.09,-11.20,69.2600000000,52.8200000000
08-14-2008,57.4000000000,0,0.7700000000,3.48,-9.99,69.2600000000,52.8200000000
08-15-2008,57.6100000000,0,0.2100000000,3.86,-9.66,69.2600000000,52.8200000000
08-18-2008,56.6900000000,0,-0.9200000000,2.20,-11.10,69.2600000000,52.8200000000
08-19-2008,56.0800000000,0,-0.6100000000,1.10,-12.06,69.2600000000,52.8200000000
08-20-2008,56.2400000000,0,0.1600000000,1.39,-11.81,69.2600000000,52.8200000000
08-21-2008,56.1900000000,0,-0.0500000000,1.30,-11.89,69.2600000000,52.8200000000
08-22-2008,56.9900000000,0,0.8000000000,2.74,-10.63,69.2600000000,52.8200000000
08-25-2008,55.7600000000,0,-1.2300000000,0.52,-12.56,69.2600000000,52.8200000000
08-26-2008,55.9800000000,0,0.2200000000,0.92,-12.22,69.2600000000,52.8200000000
08-27-2008,56.6400000000,0,0.6600000000,2.11,-11.18,69.2600000000,52.8200000000
08-28-2008,57.6500000000,0,1.0100000000,3.93,-9.60,69.2600000000,52.8200000000
08-29-2008,57.0800000000,0,-0.5700000000,2.90,-10.49,69.2600000000,52.8200000000
09-2-2008,56.8300000000,0,-0.2500000000,-0.44,-10.88,69.2600000000,52.8200000000
09-3-2008,56.9100000000,0,0.0800000000,-0.30,-10.76,69.2600000000,52.8200000000
09-4-2008,55.5700000000,0,-1.3400000000,-2.65,-12.86,69.2600000000,52.8200000000
09-5-2008,55.5400000000,0,-0.0300000000,-2.70,-12.91,69.2600000000,52.8200000000
09-8-2008,56.6300000000,0,1.0900000000,-0.79,-11.20,69.2600000000,52.8200000000
09-9-2008,54.6400000000,0,-1.9900000000,-4.27,-14.32,69.2600000000,52.8200000000
09-10-2008,55.1200000000,0,0.4800000000,-3.43,-13.56,69.2600000000,52.8200000000
09-11-2008,55.7700000000,0,0.6500000000,-2.29,-12.54,69.2600000000,52.8200000000
09-12-2008,56.0200000000,0,0.2500000000,-1.86,-12.15,69.2600000000,52.8200000000
09-15-2008,54.0500000000,0,-1.9700000000,-5.31,-15.24,69.2600000000,52.8200000000
09-16-2008,55.2000000000,0,1.1500000000,-3.29,-13.44,69.2600000000,52.8200000000
09-17-2008,53.0000000000,0,-2.2000000000,-7.15,-16.89,69.2600000000,52.8200000000
09-18-2008,55.1000000000,0,2.1000000000,-3.47,-13.60,69.2600000000,52.8200000000
09-19-2008,57.3600000000,0,2.2600000000,0.49,-10.05,69.2600000000,52.8200000000
09-22-2008,54.7100000000,0,-2.6500000000,-4.15,-14.21,69.2600000000,52.8200000000
09-23-2008,53.9300000000,0,-0.7800000000,-5.52,-15.43,69.2600000000,52.8200000000
09-24-2008,53.5100000000,0,-0.4200000000,-6.25,-16.09,69.2600000000,52.8200000000
09-25-2008,54.0900000000,0,0.5800000000,-5.24,-15.18,69.2600000000,52.8200000000
09-26-2008,53.9500000000,0,-0.1400000000,-5.48,-15.40,69.2600000000,52.8200000000
09-29-2008,50.2200000000,0,-3.7300000000,-12.02,-21.25,69.2600000000,50.2200000000
09-30-2008,52.1200000000,0,1.9000000000,-8.69,-18.27,69.2600000000,50.2200000000
10-1-2008,51.1200000000,0,-1.0000000000,-1.92,-19.84,69.2600000000,50.2200000000
10-2-2008,48.6400000000,0,-2.4800000000,-6.68,-23.73,69.2600000000,48.6400000000
10-3-2008,47.6300000000,0,-1.0100000000,-8.61,-25.31,69.2600000000,47.6300000000
10-6-2008,45.5600000000,0,-2.0700000000,-12.59,-28.56,69.2600000000,45.5600000000
10-7-2008,43.7400000000,0,-1.8200000000,-16.08,-31.41,69.2600000000,43.7400000000
10-8-2008,43.6200000000,0,-0.1200000000,-16.31,-31.60,69.2600000000,43.6200000000
10-9-2008,40.4700000000,0,-3.1500000000,-22.35,-36.54,69.2600000000,40.4700000000
10-10-2008,40.8400000000,0,0.3700000000,-21.64,-35.96,69.2600000000,40.4700000000
10-13-2008,44.7000000000,0,3.8600000000,-14.24,-29.90,69.2600000000,40.4700000000
10-14-2008,43.3600000000,0,-1.3400000000,-16.81,-32.01,69.2600000000,40.4700000000
10-15-2008,39.5500000000,0,-3.8100000000,-24.12,-37.98,69.2600000000,39.5500000000
10-16-2008,40.7300000000,0,1.1800000000,-21.85,-36.13,69.2600000000,39.5500000000
10-17-2008,41.1100000000,0,0.3800000000,-21.12,-35.53,69.2600000000,39.5500000000
10-20-2008,42.1600000000,0,1.0500000000,-19.11,-33.89,69.2600000000,39.5500000000
10-21-2008,40.9100000000,0,-1.2500000000,-21.51,-35.85,69.2600000000,39.5500000000
10-22-2008,38.8100000000,0,-2.1000000000,-25.54,-39.14,69.2600000000,38.8100000000
10-23-2008,37.8200000000,0,-0.9900000000,-27.44,-40.69,69.2600000000,37.8200000000
10-24-2008,36.6000000000,0,-1.2200000000,-29.78,-42.61,69.2600000000,36.6000000000
10-27-2008,35.3900000000,0,-1.2100000000,-32.10,-44.50,69.2600000000,35.3900000000
10-28-2008,38.2500000000,0,2.8600000000,-26.61,-40.02,69.2600000000,35.3900000000
10-29-2008,39.4800000000,0,1.2300000000,-24.25,-38.09,69.2600000000,35.3900000000
10-30-2008,40.6900000000,0,1.2100000000,-21.93,-36.19,68.0800000000,35.3900000000
10-31-2008,41.8300000000,0,1.1400000000,-19.74,-34.40,68.0800000000,35.3900000000
11-3-2008,41.9300000000,0,0.1000000000,0.24,-34.25,68.0800000000,35.3900000000
11-4-2008,43.0800000000,0,1.1500000000,2.99,-32.44,68.0800000000,35.3900000000
11-5-2008,40.6000000000,0,-2.4800000000,-2.94,-36.33,67.9300000000,35.3900000000
11-6-2008,38.7400000000,0,-1.8600000000,-7.39,-39.25,67.9300000000,35.3900000000
11-7-2008,39.5200000000,0,0.7800000000,-5.52,-38.03,67.9300000000,35.3900000000
11-10-2008,38.5900000000,0,-0.9300000000,-7.75,-39.49,67.9300000000,35.3900000000
11-11-2008,37.6200000000,0,-0.9700000000,-10.06,-41.01,67.9300000000,35.3900000000
11-12-2008,35.9200000000,0,-1.7000000000,-14.13,-43.67,67.9300000000,35.3900000000
11-13-2008,38.4900000000,0,2.5700000000,-7.98,-39.64,67.9300000000,35.3900000000
11-14-2008,36.7200000000,0,-1.7700000000,-12.22,-42.42,67.9300000000,35.3900000000
11-17-2008,35.6100000000,0,-1.1100000000,-14.87,-44.16,67.9300000000,35.3900000000
11-18-2008,35.2700000000,0,-0.3400000000,-15.68,-44.69,67.9300000000,35.2700000000
11-19-2008,32.7700000000,0,-2.5000000000,-21.66,-48.61,67.9300000000,32.7700000000
11-20-2008,30.6500000000,0,-2.1200000000,-26.73,-51.94,67.9300000000,30.6500000000
11-21-2008,32.2600000000,0,1.6100000000,-22.88,-49.41,67.9300000000,30.6500000000
11-24-2008,34.4800000000,0,2.2200000000,-17.57,-45.93,67.9300000000,30.6500000000
11-25-2008,34.7300000000,0,0.2500000000,-16.97,-45.54,67.9300000000,30.6500000000
11-26-2008,36.3400000000,0,1.6100000000,-13.12,-43.01,67.9300000000,30.6500000000
11-28-2008,36.6100000000,0,0.2700000000,-12.48,-42.59,67.9300000000,30.6500000000
12-1-2008,33.0900000000,0,-3.5200000000,-9.62,-48.11,67.9300000000,30.6500000000
12-2-2008,34.2800000000,0,1.1900000000,-6.36,-46.24,67.9300000000,30.6500000000
12-3-2008,35.2300000000,0,0.9500000000,-3.77,-44.75,67.9300000000,30.6500000000
12-4-2008,34.1000000000,0,-1.1300000000,-6.86,-46.53,67.9300000000,30.6500000000
12-5-2008,35.5800000000,0,1.4800000000,-2.81,-44.21,67.9300000000,30.6500000000
12-8-2008,36.8800000000,0,1.3000000000,0.74,-42.17,67.9300000000,30.6500000000
12-9-2008,36.0400000000,0,-0.8400000000,-1.56,-43.48,66.3200000000,30.6500000000
12-10-2008,36.6900000000,0,0.6500000000,0.22,-42.46,66.3200000000,30.6500000000
12-11-2008,35.3800000000,0,-1.3100000000,-3.36,-44.52,66.3200000000,30.6500000000
12-12-2008,35.6900000000,0,0.3100000000,-2.51,-44.03,65.6100000000,30.6500000000
12-15-2008,35.0600000000,0,-0.6300000000,-4.23,-45.02,65.0100000000,30.6500000000
12-16-2008,37.0900000000,0,2.0300000000,1.31,-41.84,65.0100000000,30.6500000000
12-17-2008,37.4400000000,0,0.3500000000,2.27,-41.29,65.0100000000,30.6500000000
12-18-2008,36.8400000000,0,-0.6000000000,0.63,-42.23,64.8800000000,30.6500000000
12-19-2008,36.8900000000,0,0.0500000000,0.76,-42.15,64.8800000000,30.6500000000
12-22-2008,33.9000000000,2.048,-2.9900000000,-1.81,-43.63,64.8800000000,30.6500000000
12-23-2008,33.8000000000,0,-0.1000000000,-2.10,-43.79,64.8800000000,30.6500000000
12-24-2008,34.0000000000,0,0.2000000000,-1.52,-43.46,64.8800000000,30.6500000000
12-26-2008,34.1800000000,0,0.1800000000,-1.00,-43.16,63.8900000000,30.6500000000
12-29-2008,33.8400000000,0,-0.3400000000,-1.98,-43.73,63.7700000000,30.6500000000
12-30-2008,34.8700000000,0,1.0300000000,1.00,-42.02,62.6700000000,30.6500000000
12-31-2008,35.6300000000,0,0.7600000000,3.20,-40.75,62.6700000000,30.6500000000
01-2-2009,36.6000000000,0,0.9700000000,2.72,2.72,61.6400000000,30.6500000000
01-5-2009,36.6000000000,0,0.0000000000,2.72,2.72,61.6400000000,30.6500000000
01-6-2009,37.0000000000,0,0.4000000000,3.84,3.84,61.6400000000,30.6500000000
01-7-2009,35.6800000000,0,-1.3200000000,0.14,0.14,61.6400000000,30.6500000000
01-8-2009,35.6900000000,0,0.0100000000,0.17,0.17,61.6400000000,30.6500000000
01-9-2009,34.7600000000,0,-0.9300000000,-2.44,-2.44,61.6400000000,30.6500000000
01-12-2009,33.9400000000,0,-0.8200000000,-4.74,-4.74,61.6400000000,30.6500000000
01-13-2009,34.2400000000,0,0.3000000000,-3.90,-3.90,61.6400000000,30.6500000000
01-14-2009,32.9100000000,0,-1.3300000000,-7.63,-7.63,61.6400000000,30.6500000000
01-15-2009,33.3700000000,0,0.4600000000,-6.34,-6.34,61.6400000000,30.6500000000
01-16-2009,33.7600000000,0,0.3900000000,-5.25,-5.25,61.6400000000,30.6500000000
01-20-2009,32.0200000000,0,-1.7400000000,-10.13,-10.13,61.6400000000,30.6500000000
01-21-2009,33.3000000000,0,1.2800000000,-6.54,-6.54,61.6400000000,30.6500000000
01-22-2009,32.7500000000,0,-0.5500000000,-8.08,-8.08,61.6400000000,30.6500000000
01-23-2009,32.6800000000,0,-0.0700000000,-8.28,-8.28,61.6400000000,30.6500000000
01-26-2009,32.8200000000,0,0.1400000000,-7.89,-7.89,61.6400000000,30.6500000000
01-27-2009,32.8100000000,0,-0.0100000000,-7.91,-7.91,61.6400000000,30.6500000000
01-28-2009,33.9900000000,0,1.1800000000,-4.60,-4.60,61.6400000000,30.6500000000
01-29-2009,32.7100000000,0,-1.2800000000,-8.20,-8.20,61.6400000000,30.6500000000
01-30-2009,32.1100000000,0,-0.6000000000,-9.88,-9.88,61.6400000000,30.6500000000
02-2-2009,32.1100000000,0,0.0000000000,0.00,-9.88,61.6400000000,30.6500000000
02-3-2009,32.4800000000,0,0.3700000000,1.15,-8.84,61.6400000000,30.6500000000
02-4-2009,32.3900000000,0,-0.0900000000,0.87,-9.09,61.6400000000,30.6500000000
02-5-2009,32.7700000000,0,0.3800000000,2.06,-8.03,61.6400000000,30.6500000000
02-6-2009,33.7900000000,0,1.0200000000,5.23,-5.16,61.6400000000,30.6500000000
02-9-2009,33.7200000000,0,-0.0700000000,5.01,-5.36,61.6400000000,30.6500000000
02-10-2009,32.4300000000,0,-1.2900000000,1.00,-8.98,61.6400000000,30.6500000000
02-11-2009,32.4400000000,0,0.0100000000,1.03,-8.95,61.6400000000,30.6500000000
02-12-2009,32.5600000000,0,0.1200000000,1.40,-8.62,61.6400000000,30.6500000000
02-13-2009,32.2300000000,0,-0.3300000000,0.37,-9.54,61.6400000000,30.6500000000
02-17-2009,31.0700000000,0,-1.1600000000,-3.24,-12.80,61.6400000000,30.6500000000
02-18-2009,30.8700000000,0,-0.2000000000,-3.86,-13.36,61.6400000000,30.6500000000
02-19-2009,30.4200000000,0,-0.4500000000,-5.26,-14.62,61.6400000000,30.4200000000
02-20-2009,30.4100000000,0,-0.0100000000,-5.29,-14.65,61.6400000000,30.4100000000
02-23-2009,29.1800000000,0,-1.2300000000,-9.12,-18.10,61.6400000000,29.1800000000
02-24-2009,30.4700000000,0,1.2900000000,-5.11,-14.48,61.6400000000,29.1800000000
02-25-2009,30.0300000000,0,-0.4400000000,-6.48,-15.72,61.6400000000,29.1800000000
02-26-2009,29.5800000000,0,-0.4500000000,-7.88,-16.98,61.6400000000,29.1800000000
02-27-2009,29.4100000000,0,-0.1700000000,-8.41,-17.46,61.6400000000,29.1800000000
03-2-2009,27.9000000000,0,-1.5100000000,-5.13,-21.70,61.6400000000,27.9000000000
03-3-2009,27.8100000000,0,-0.0900000000,-5.44,-21.95,61.6400000000,27.8100000000
03-4-2009,28.4000000000,0,0.5900000000,-3.43,-20.29,61.6400000000,27.8100000000
03-5-2009,27.4500000000,0,-0.9500000000,-6.66,-22.96,61.6400000000,27.4500000000
03-6-2009,27.3100000000,0,-0.1400000000,-7.14,-23.35,61.6400000000,27.3100000000
03-9-2009,27.0100000000,0,-0.3000000000,-8.16,-24.19,61.6400000000,27.0100000000
03-10-2009,28.7900000000,0,1.7800000000,-2.11,-19.20,61.6400000000,27.0100000000
03-11-2009,28.8600000000,0,0.0700000000,-1.87,-19.00,61.6400000000,27.0100000000
03-12-2009,30.1200000000,0,1.2600000000,2.41,-15.46,61.6400000000,27.0100000000
03-13-2009,30.1800000000,0,0.0600000000,2.62,-15.30,61.6400000000,27.0100000000
03-16-2009,29.6900000000,0,-0.4900000000,0.95,-16.67,61.6400000000,27.0100000000
03-17-2009,30.7100000000,0,1.0200000000,4.42,-13.81,61.6400000000,27.0100000000
03-18-2009,31.4300000000,0,0.7200000000,6.87,-11.79,61.6400000000,27.0100000000
03-19-2009,30.9500000000,0,-0.4800000000,5.24,-13.14,61.6400000000,27.0100000000
03-20-2009,30.3500000000,0,-0.6000000000,3.20,-14.82,61.6400000000,27.0100000000
03-23-2009,32.5100000000,0,2.1600000000,10.54,-8.76,61.6400000000,27.0100000000
03-24-2009,31.7600000000,0,-0.7500000000,7.99,-10.86,61.6400000000,27.0100000000
03-25-2009,32.1800000000,0,0.4200000000,9.42,-9.68,61.6400000000,27.0100000000
03-26-2009,33.2400000000,0,1.0600000000,13.02,-6.71,61.6400000000,27.0100000000
03-27-2009,32.3500000000,0,-0.8900000000,10.00,-9.21,61.6400000000,27.0100000000
03-30-2009,31.4000000000,0,-0.9500000000,6.77,-11.87,61.6400000000,27.0100000000
03-31-2009,31.8800000000,0,0.4800000000,8.40,-10.52,61.6400000000,27.0100000000
04-1-2009,32.0600000000,0,0.1800000000,0.56,-10.02,61.6400000000,27.0100000000
04-2-2009,33.6100000000,0,1.5500000000,5.43,-5.67,61.6400000000,27.0100000000
04-3-2009,34.3500000000,0,0.7400000000,7.75,-3.59,61.6400000000,27.0100000000
04-6-2009,33.9700000000,0,-0.3800000000,6.56,-4.66,61.6400000000,27.0100000000
04-7-2009,32.7900000000,0,-1.1800000000,2.85,-7.97,61.6400000000,27.0100000000
04-8-2009,33.2500000000,0,0.4600000000,4.30,-6.68,61.6400000000,27.0100000000
04-9-2009,34.6600000000,0,1.4100000000,8.72,-2.72,61.6400000000,27.0100000000
04-13-2009,34.8200000000,0,0.1600000000,9.22,-2.27,61.6400000000,27.0100000000
04-14-2009,34.1800000000,0,-0.6400000000,7.21,-4.07,61.6400000000,27.0100000000
04-15-2009,34.6900000000,0,0.5100000000,8.81,-2.64,61.6400000000,27.0100000000
04-16-2009,35.3900000000,0,0.7000000000,11.01,-0.67,61.6400000000,27.0100000000
04-17-2009,35.7000000000,0,0.3100000000,11.98,0.20,61.6400000000,27.0100000000
04-20-2009,34.0900000000,0,-1.6100000000,6.93,-4.32,61.6400000000,27.0100000000
04-21-2009,34.8600000000,0,0.7700000000,9.35,-2.16,61.6400000000,27.0100000000
04-22-2009,35.1900000000,0,0.3300000000,10.38,-1.24,61.6400000000,27.0100000000
04-23-2009,35.3600000000,0,0.1700000000,10.92,-0.76,61.6400000000,27.0100000000
04-24-2009,36.2000000000,0,0.8400000000,13.55,1.60,61.6400000000,27.0100000000
04-27-2009,35.8900000000,0,-0.3100000000,12.58,0.73,61.6400000000,27.0100000000
04-28-2009,35.9000000000,0,0.0100000000,12.61,0.76,61.6400000000,27.0100000000
04-29-2009,36.8400000000,0,0.9400000000,15.56,3.40,61.6400000000,27.0100000000
04-30-2009,36.9600000000,0,0.1200000000,15.93,3.73,61.6400000000,27.0100000000
05-1-2009,37.0000000000,0,0.0400000000,0.11,3.84,61.6400000000,27.0100000000
05-4-2009,38.3200000000,0,1.3200000000,3.68,7.55,61.6400000000,27.0100000000
05-5-2009,38.4200000000,0,0.1000000000,3.95,7.83,61.6400000000,27.0100000000
05-6-2009,38.5800000000,0,0.1600000000,4.38,8.28,61.6400000000,27.0100000000
05-7-2009,37.7200000000,0,-0.8600000000,2.06,5.87,61.6400000000,27.0100000000
05-8-2009,38.7400000000,0,1.0200000000,4.82,8.73,61.6400000000,27.0100000000
05-11-2009,38.2000000000,0,-0.5400000000,3.36,7.21,61.6400000000,27.0100000000
05-12-2009,37.9000000000,0,-0.3000000000,2.54,6.37,61.6400000000,27.0100000000
05-13-2009,36.4500000000,0,-1.4500000000,-1.38,2.30,61.6400000000,27.0100000000
05-14-2009,36.8900000000,0,0.4400000000,-0.19,3.54,61.6400000000,27.0100000000
05-15-2009,36.6400000000,0,-0.2500000000,-0.87,2.83,61.6200000000,27.0100000000
05-18-2009,37.9800000000,0,1.3400000000,2.76,6.60,61.5700000000,27.0100000000
05-19-2009,37.8600000000,0,-0.1200000000,2.44,6.26,61.3400000000,27.0100000000
05-20-2009,37.4300000000,0,-0.4300000000,1.27,5.05,61.3400000000,27.0100000000
05-21-2009,36.6300000000,0,-0.8000000000,-0.89,2.81,61.3400000000,27.0100000000
05-22-2009,36.5700000000,0,-0.0600000000,-1.06,2.64,61.3400000000,27.0100000000
05-26-2009,37.8700000000,0,1.3000000000,2.46,6.29,61.3400000000,27.0100000000
05-27-2009,37.1900000000,0,-0.6800000000,0.62,4.38,61.3400000000,27.0100000000
05-28-2009,36.9200000000,0.572,-0.2700000000,1.44,5.23,61.3400000000,27.0100000000
05-29-2009,37.3800000000,0,0.4600000000,2.70,6.54,61.3400000000,27.0100000000
06-1-2009,38.7700000000,0,1.3900000000,3.72,10.50,61.3400000000,27.0100000000
06-2-2009,39.1100000000,0,0.3400000000,4.63,11.47,61.3400000000,27.0100000000
06-3-2009,38.4800000000,0,-0.6300000000,2.94,9.67,61.3400000000,27.0100000000
06-4-2009,38.6900000000,0,0.2100000000,3.50,10.27,61.3400000000,27.0100000000
06-5-2009,38.5800000000,0,-0.1100000000,3.21,9.96,60.0800000000,27.0100000000
06-8-2009,38.3600000000,0,-0.2200000000,2.62,9.33,60.0800000000,27.0100000000
06-9-2009,38.7400000000,0,0.3800000000,3.64,10.41,60.0800000000,27.0100000000
06-10-2009,38.5900000000,0,-0.1500000000,3.24,9.99,60.0800000000,27.0100000000
06-11-2009,38.7100000000,0,0.1200000000,3.56,10.33,60.0800000000,27.0100000000
06-12-2009,38.6000000000,0,-0.1100000000,3.26,10.01,60.0800000000,27.0100000000
06-15-2009,37.6500000000,0,-0.9500000000,0.72,7.31,60.0800000000,27.0100000000
06-16-2009,37.1700000000,0,-0.4800000000,-0.56,5.94,60.0800000000,27.0100000000
06-17-2009,37.1700000000,0,0.0000000000,-0.56,5.94,60.0500000000,27.0100000000
06-18-2009,37.4400000000,0,0.2700000000,0.16,6.71,60.0500000000,27.0100000000
06-19-2009,37.6500000000,0,0.2100000000,0.72,7.31,59.0200000000,27.0100000000
06-22-2009,36.3100000000,0,-1.3400000000,-2.86,3.49,58.8300000000,27.0100000000
06-23-2009,36.2500000000,0,-0.0600000000,-3.02,3.32,58.4700000000,27.0100000000
06-24-2009,36.7500000000,0,0.5000000000,-1.69,4.74,58.4700000000,27.0100000000
06-25-2009,37.8400000000,0,1.0900000000,1.23,7.85,57.6500000000,27.0100000000
06-26-2009,37.9200000000,0,0.0800000000,1.44,8.08,57.6500000000,27.0100000000
06-29-2009,38.1400000000,0,0.2200000000,2.03,8.70,57.6500000000,27.0100000000
06-30-2009,37.9000000000,0,-0.2400000000,1.39,8.02,57.6500000000,27.0100000000
07-1-2009,37.8800000000,0,-0.0200000000,-0.05,7.96,57.6500000000,27.0100000000
07-2-2009,36.7700000000,0,-1.1100000000,-2.98,4.80,57.6500000000,27.0100000000
07-6-2009,36.5800000000,0,-0.1900000000,-3.48,4.26,57.6500000000,27.0100000000
07-7-2009,35.8500000000,0,-0.7300000000,-5.41,2.18,57.6500000000,27.0100000000
07-8-2009,35.6700000000,0,-0.1800000000,-5.88,1.66,57.6500000000,27.0100000000
07-9-2009,35.8100000000,0,0.1400000000,-5.51,2.06,57.6500000000,27.0100000000
07-10-2009,35.7800000000,0,-0.0300000000,-5.59,1.98,57.6500000000,27.0100000000
07-13-2009,36.4300000000,0,0.6500000000,-3.88,3.83,57.6500000000,27.0100000000
07-14-2009,36.7500000000,0,0.3200000000,-3.03,4.74,57.6500000000,27.0100000000
07-15-2009,37.7400000000,0,0.9900000000,-0.42,7.56,57.6500000000,27.0100000000
07-16-2009,38.1100000000,0,0.3700000000,0.55,8.62,57.6500000000,27.0100000000
07-17-2009,38.0200000000,0,-0.0900000000,0.32,8.36,57.6500000000,27.0100000000
07-20-2009,38.5900000000,0,0.5700000000,1.82,9.99,57.6500000000,27.0100000000
07-21-2009,38.6400000000,0,0.0500000000,1.95,10.13,57.6500000000,27.0100000000
07-22-2009,38.6800000000,0,0.0400000000,2.06,10.24,57.6500000000,27.0100000000
07-23-2009,39.6300000000,0,0.9500000000,4.56,12.95,57.6500000000,27.0100000000
07-24-2009,39.7100000000,0,0.0800000000,4.78,13.18,57.6500000000,27.0100000000
07-27-2009,39.8100000000,0,0.1000000000,5.04,13.46,57.6500000000,27.0100000000
07-28-2009,39.7100000000,0,-0.1000000000,4.78,13.18,57.6500000000,27.0100000000
07-29-2009,39.4800000000,0,-0.2300000000,4.17,12.52,57.6500000000,27.0100000000
07-30-2009,40.2800000000,0,0.8000000000,6.28,14.80,57.6500000000,27.0100000000
07-31-2009,40.3900000000,0,0.1100000000,6.57,15.12,57.6500000000,27.0100000000
08-3-2009,41.1400000000,0,0.7500000000,1.86,17.25,57.6500000000,27.0100000000
08-4-2009,41.2800000000,0,0.1400000000,2.20,17.65,57.6500000000,27.0100000000
08-5-2009,41.1300000000,0,-0.1500000000,1.83,17.22,57.6500000000,27.0100000000
08-6-2009,40.8400000000,0,-0.2900000000,1.11,16.40,57.6500000000,27.0100000000
08-7-2009,41.9000000000,0,1.0600000000,3.74,19.42,57.6500000000,27.0100000000
08-10-2009,41.5700000000,0,-0.3300000000,2.92,18.48,57.6500000000,27.0100000000
08-11-2009,41.0500000000,0,-0.5200000000,1.63,17.00,57.6500000000,27.0100000000
08-12-2009,41.5400000000,0,0.4900000000,2.85,18.39,57.6500000000,27.0100000000
08-13-2009,41.7100000000,0,0.1700000000,3.27,18.88,57.6500000000,27.0100000000
08-14-2009,41.0800000000,0,-0.6300000000,1.71,17.08,57.6500000000,27.0100000000
08-17-2009,40.0300000000,0,-1.0500000000,-0.89,14.09,57.6500000000,27.0100000000
08-18-2009,40.5600000000,0,0.5300000000,0.42,15.60,57.6500000000,27.0100000000
08-19-2009,40.7400000000,0,0.1800000000,0.87,16.11,57.6500000000,27.0100000000
08-20-2009,41.1800000000,0,0.4400000000,1.96,17.37,57.6500000000,27.0100000000
08-21-2009,41.9100000000,0,0.7300000000,3.76,19.45,57.6500000000,27.0100000000
08-24-2009,41.7100000000,0,-0.2000000000,3.27,18.88,57.6500000000,27.0100000000
08-25-2009,41.8300000000,0,0.1200000000,3.57,19.22,57.6500000000,27.0100000000
08-26-2009,41.7900000000,0,-0.0400000000,3.47,19.11,57.6500000000,27.0100000000
08-27-2009,41.8300000000,0,0.0400000000,3.57,19.22,57.6500000000,27.0100000000
08-28-2009,41.8700000000,0,0.0400000000,3.66,19.33,57.3600000000,27.0100000000
08-31-2009,41.4200000000,0,-0.4500000000,2.55,18.05,57.3600000000,27.0100000000
09-1-2009,40.3600000000,0,-1.0600000000,-2.56,15.03,57.3600000000,27.0100000000
09-2-2009,40.2000000000,0,-0.1600000000,-2.95,14.57,57.3600000000,27.0100000000
09-3-2009,40.7300000000,0,0.5300000000,-1.67,16.08,57.3600000000,27.0100000000
09-4-2009,41.2000000000,0,0.4700000000,-0.53,17.42,57.3600000000,27.0100000000
09-8-2009,41.5800000000,0,0.3800000000,0.39,18.51,57.3600000000,27.0100000000
09-9-2009,42.1300000000,0,0.5500000000,1.71,20.07,57.3600000000,27.0100000000
09-10-2009,42.5400000000,0,0.4100000000,2.70,21.24,57.3600000000,27.0100000000
09-11-2009,42.6900000000,0,0.1500000000,3.07,21.67,57.3600000000,27.0100000000
09-14-2009,43.1700000000,0,0.4800000000,4.22,23.04,57.3600000000,27.0100000000
09-15-2009,43.3100000000,0,0.1400000000,4.56,23.44,57.3600000000,27.0100000000
09-16-2009,44.0700000000,0,0.7600000000,6.40,25.60,57.3600000000,27.0100000000
09-17-2009,43.9300000000,0,-0.1400000000,6.06,25.20,57.3600000000,27.0100000000
09-18-2009,44.0100000000,0,0.0800000000,6.25,25.43,57.3600000000,27.0100000000
09-21-2009,44.0600000000,0,0.0500000000,6.37,25.58,54.7100000000,27.0100000000
09-22-2009,44.4100000000,0,0.3500000000,7.22,26.57,54.0900000000,27.0100000000
09-23-2009,43.9800000000,0,-0.4300000000,6.18,25.35,54.0900000000,27.0100000000
09-24-2009,43.2500000000,0,-0.7300000000,4.42,23.27,54.0900000000,27.0100000000
09-25-2009,43.2500000000,0,0.0000000000,4.42,23.27,53.9500000000,27.0100000000
09-28-2009,43.7500000000,0,0.5000000000,5.63,24.69,52.1200000000,27.0100000000
09-29-2009,43.8500000000,0,0.1000000000,5.87,24.98,52.1200000000,27.0100000000
09-30-2009,43.6200000000,0,-0.2300000000,5.31,24.32,51.1200000000,27.0100000000
10-1-2009,42.4000000000,0,-1.2200000000,-2.80,20.84,48.6400000000,27.0100000000
10-2-2009,42.2400000000,0,-0.1600000000,-3.16,20.39,47.6300000000,27.0100000000
10-5-2009,42.8900000000,0,0.6500000000,-1.67,22.24,45.5600000000,27.0100000000
10-6-2009,43.4600000000,0,0.5700000000,-0.37,23.87,44.7000000000,27.0100000000
10-7-2009,43.6100000000,0,0.1500000000,-0.02,24.29,44.7000000000,27.0100000000
10-8-2009,44.1700000000,0,0.5600000000,1.26,25.89,44.7000000000,27.0100000000
10-9-2009,44.5400000000,0,0.3700000000,2.11,26.94,44.7000000000,27.0100000000
10-12-2009,44.4700000000,0,-0.0700000000,1.95,26.74,44.7000000000,27.0100000000
10-13-2009,44.3600000000,0,-0.1100000000,1.70,26.43,44.5400000000,27.0100000000
10-14-2009,45.1100000000,0,0.7500000000,3.42,28.57,45.1100000000,27.0100000000
10-15-2009,45.3800000000,0,0.2700000000,4.04,29.34,45.3800000000,27.0100000000
10-16-2009,45.1600000000,0,-0.2200000000,3.53,28.71,45.3800000000,27.0100000000
10-19-2009,45.6500000000,0,0.4900000000,4.65,30.11,45.6500000000,27.0100000000
10-20-2009,45.3700000000,0,-0.2800000000,4.01,29.31,45.6500000000,27.0100000000
10-21-2009,44.8400000000,0,-0.5300000000,2.80,27.80,45.6500000000,27.0100000000
10-22-2009,45.2700000000,0,0.4300000000,3.78,29.02,45.6500000000,27.0100000000
10-23-2009,44.8900000000,0,-0.3800000000,2.91,27.94,45.6500000000,27.0100000000
10-26-2009,44.4600000000,0,-0.4300000000,1.93,26.72,45.6500000000,27.0100000000
10-27-2009,43.8900000000,0,-0.5700000000,0.62,25.09,45.6500000000,27.0100000000
10-28-2009,42.7500000000,0,-1.1400000000,-1.99,21.84,45.6500000000,27.0100000000
10-29-2009,43.5400000000,0,0.7900000000,-0.18,24.09,45.6500000000,27.0100000000
10-30-2009,42.3500000000,0,-1.1900000000,-2.91,20.70,45.6500000000,27.0100000000
11-2-2009,42.6400000000,0,0.2900000000,0.68,21.53,45.6500000000,27.0100000000
11-3-2009,42.9900000000,0,0.3500000000,1.51,22.53,45.6500000000,27.0100000000
11-4-2009,42.6100000000,0,-0.3800000000,0.61,21.44,45.6500000000,27.0100000000
11-5-2009,43.5900000000,0,0.9800000000,2.93,24.24,45.6500000000,27.0100000000
11-6-2009,43.6200000000,0,0.0300000000,3.00,24.32,45.6500000000,27.0100000000
11-9-2009,44.5500000000,0,0.9300000000,5.20,26.97,45.6500000000,27.0100000000
11-10-2009,44.5000000000,0,-0.0500000000,5.08,26.83,45.6500000000,27.0100000000
11-11-2009,44.7400000000,0,0.2400000000,5.64,27.51,45.6500000000,27.0100000000
11-12-2009,44.2200000000,0,-0.5200000000,4.42,26.03,45.6500000000,27.0100000000
11-13-2009,44.5000000000,0,0.2800000000,5.08,26.83,45.6500000000,27.0100000000
11-16-2009,45.2400000000,0,0.7400000000,6.82,28.94,45.6500000000,27.0100000000
11-17-2009,45.2300000000,0,-0.0100000000,6.80,28.91,45.6500000000,27.0100000000
11-18-2009,44.9100000000,0,-0.3200000000,6.05,28.00,45.6500000000,27.0100000000
11-19-2009,44.1800000000,0,-0.7300000000,4.32,25.92,45.6500000000,27.0100000000
11-20-2009,43.9400000000,0,-0.2400000000,3.75,25.23,45.6500000000,27.0100000000
11-23-2009,44.4000000000,0,0.4600000000,4.84,26.54,45.6500000000,27.0100000000
11-24-2009,44.2500000000,0,-0.1500000000,4.49,26.12,45.6500000000,27.0100000000
11-25-2009,44.5900000000,0,0.3400000000,5.29,27.09,45.6500000000,27.0100000000
11-27-2009,43.8200000000,0,-0.7700000000,3.47,24.89,45.6500000000,27.0100000000
11-30-2009,43.9400000000,0,0.1200000000,3.75,25.23,45.6500000000,27.0100000000
12-1-2009,44.4100000000,0,0.4700000000,1.07,26.57,45.6500000000,27.0100000000
12-2-2009,44.7300000000,0,0.3200000000,1.80,27.48,45.6500000000,27.0100000000
12-3-2009,44.3200000000,0,-0.4100000000,0.86,26.32,45.6500000000,27.0100000000
12-4-2009,44.8800000000,0,0.5600000000,2.14,27.91,45.6500000000,27.0100000000
12-7-2009,44.7100000000,0,-0.1700000000,1.75,27.43,45.6500000000,27.0100000000
12-8-2009,44.2900000000,0,-0.4200000000,0.80,26.23,45.6500000000,27.0100000000
12-9-2009,44.3200000000,0,0.0300000000,0.86,26.32,45.6500000000,27.0100000000
12-10-2009,44.6200000000,0,0.3000000000,1.55,27.17,45.6500000000,27.0100000000
12-11-2009,44.8800000000,0,0.2600000000,2.14,27.91,45.6500000000,27.0100000000
12-14-2009,45.5900000000,0,0.7100000000,3.76,29.94,45.6500000000,27.0100000000
12-15-2009,45.3900000000,0,-0.2000000000,3.30,29.37,45.6500000000,27.0100000000
12-16-2009,45.7100000000,0,0.3200000000,4.03,30.28,45.7100000000,27.0100000000
12-17-2009,45.2400000000,0,-0.4700000000,2.96,28.94,45.7100000000,27.0100000000
12-18-2009,45.5200000000,0,0.2800000000,3.60,29.74,45.7100000000,27.0100000000
12-21-2009,45.9900000000,0,0.4700000000,4.67,31.08,45.9900000000,27.0100000000
12-22-2009,46.3600000000,0,0.3700000000,5.51,32.13,46.3600000000,27.0100000000
12-23-2009,46.5900000000,0,0.2300000000,6.03,32.79,46.5900000000,27.0100000000
12-24-2009,46.7100000000,0,0.1200000000,6.30,33.13,46.7100000000,27.0100000000
12-28-2009,46.7800000000,0,0.0700000000,6.46,33.33,46.7800000000,27.0100000000
12-29-2009,46.7800000000,0,0.0000000000,6.46,33.33,46.7800000000,27.0100000000
12-30-2009,46.7000000000,0,-0.0800000000,6.28,33.10,46.7800000000,27.0100000000
12-31-2009,46.2100000000,0,-0.4900000000,5.17,31.70,46.7800000000,27.0100000000
01-4-2010,46.9000000000,0,0.6900000000,1.49,1.49,46.9000000000,27.0100000000
01-5-2010,47.1400000000,0,0.2400000000,2.01,2.01,47.1400000000,27.0100000000
01-6-2010,47.1800000000,0,0.0400000000,2.10,2.10,47.1800000000,27.0100000000
01-7-2010,47.5200000000,0,0.3400000000,2.83,2.83,47.5200000000,27.0100000000
01-8-2010,47.7000000000,0,0.1800000000,3.22,3.22,47.7000000000,27.0100000000
01-11-2010,47.6300000000,0,-0.0700000000,3.07,3.07,47.7000000000,27.0100000000
01-12-2010,47.0700000000,0,-0.5600000000,1.86,1.86,47.7000000000,27.0100000000
01-13-2010,47.7000000000,0,0.6300000000,3.22,3.22,47.7000000000,27.0100000000
01-14-2010,47.7400000000,0,0.0400000000,3.31,3.31,47.7400000000,27.0100000000
01-15-2010,47.2100000000,0,-0.5300000000,2.16,2.16,47.7400000000,27.0100000000
01-19-2010,47.4400000000,0,0.2300000000,2.66,2.66,47.7400000000,27.0100000000
01-20-2010,46.9100000000,0,-0.5300000000,1.51,1.51,47.7400000000,27.0100000000
01-21-2010,46.3100000000,0,-0.6000000000,0.22,0.22,47.7400000000,27.0100000000
01-22-2010,45.5400000000,0,-0.7700000000,-1.45,-1.45,47.7400000000,27.0100000000
01-25-2010,45.6100000000,0,0.0700000000,-1.30,-1.30,47.7400000000,27.0100000000
01-26-2010,45.4700000000,0,-0.1400000000,-1.60,-1.60,47.7400000000,27.0100000000
01-27-2010,45.7700000000,0,0.3000000000,-0.95,-0.95,47.7400000000,27.0100000000
01-28-2010,45.2100000000,0,-0.5600000000,-2.16,-2.16,47.7400000000,27.0100000000
01-29-2010,44.6600000000,0,-0.5500000000,-3.35,-3.35,47.7400000000,27.0100000000
02-1-2010,45.1300000000,0,0.4700000000,1.05,-2.34,47.7400000000,27.0100000000
02-2-2010,45.6000000000,0,0.4700000000,2.10,-1.32,47.7400000000,27.0100000000
02-3-2010,45.1700000000,0,-0.4300000000,1.14,-2.25,47.7400000000,27.0100000000
02-4-2010,43.8300000000,0,-1.3400000000,-1.86,-5.15,47.7400000000,27.0100000000
02-5-2010,44.0000000000,0,0.1700000000,-1.48,-4.78,47.7400000000,27.0100000000
02-8-2010,43.7400000000,0,-0.2600000000,-2.06,-5.35,47.7400000000,27.0100000000
02-9-2010,44.2100000000,0,0.4700000000,-1.01,-4.33,47.7400000000,27.0100000000
02-10-2010,44.2100000000,0,0.0000000000,-1.01,-4.33,47.7400000000,27.0100000000
02-11-2010,44.7000000000,0,0.4900000000,0.09,-3.27,47.7400000000,27.0100000000
02-12-2010,44.8400000000,0,0.1400000000,0.40,-2.96,47.7400000000,27.0100000000
02-16-2010,45.5000000000,0,0.6600000000,1.88,-1.54,47.7400000000,27.0100000000
02-17-2010,45.7600000000,0,0.2600000000,2.46,-0.97,47.7400000000,27.0100000000
02-18-2010,45.9100000000,0,0.1500000000,2.80,-0.65,47.7400000000,27.0100000000
02-19-2010,46.1300000000,0,0.2200000000,3.29,-0.17,47.7400000000,27.0100000000
02-22-2010,46.1600000000,0,0.0300000000,3.36,-0.11,47.7400000000,27.0100000000
02-23-2010,45.8000000000,0,-0.3600000000,2.55,-0.89,47.7400000000,27.0100000000
02-24-2010,46.1900000000,0,0.3900000000,3.43,-0.04,47.7400000000,27.0100000000
02-25-2010,46.2000000000,0,0.0100000000,3.45,-0.02,47.7400000000,27.0100000000
02-26-2010,46.2900000000,0,0.0900000000,3.65,0.17,47.7400000000,27.0100000000
03-1-2010,46.9700000000,0,0.6800000000,1.47,1.64,47.7400000000,27.0100000000
03-2-2010,47.2300000000,0,0.2600000000,2.03,2.21,47.7400000000,27.0100000000
03-3-2010,47.1600000000,0,-0.0700000000,1.88,2.06,47.7400000000,27.0100000000
03-4-2010,47.2600000000,0,0.1000000000,2.10,2.27,47.7400000000,27.0100000000
03-5-2010,48.0600000000,0,0.8000000000,3.82,4.00,48.0600000000,27.0100000000
03-8-2010,48.0700000000,0,0.0100000000,3.85,4.02,48.0700000000,27.0100000000
03-9-2010,48.0000000000,0,-0.0700000000,3.69,3.87,48.0700000000,28.7900000000
03-10-2010,48.2300000000,0,0.2300000000,4.19,4.37,48.2300000000,28.8600000000
03-11-2010,48.3800000000,0,0.1500000000,4.51,4.70,48.3800000000,29.6900000000
03-12-2010,48.4100000000,0,0.0300000000,4.58,4.76,48.4100000000,29.6900000000
03-15-2010,48.3400000000,0,-0.0700000000,4.43,4.61,48.4100000000,29.6900000000
03-16-2010,48.7700000000,0,0.4300000000,5.36,5.54,48.7700000000,30.3500000000
03-17-2010,49.1300000000,0,0.3600000000,6.14,6.32,49.1300000000,30.3500000000
03-18-2010,49.0500000000,0,-0.0800000000,5.96,6.15,49.1300000000,30.3500000000
03-19-2010,48.7700000000,0,-0.2800000000,5.36,5.54,49.1300000000,30.3500000000
03-22-2010,49.2500000000,0,0.4800000000,6.39,6.58,49.2500000000,31.4000000000
03-23-2010,49.4800000000,0,0.2300000000,6.89,7.08,49.4800000000,31.4000000000
03-24-2010,49.0000000000,0,-0.4800000000,5.85,6.04,49.4800000000,31.4000000000
03-25-2010,48.8400000000,0,-0.1600000000,5.51,5.69,49.4800000000,31.4000000000
03-26-2010,48.8200000000,0,-0.0200000000,5.47,5.65,49.4800000000,31.4000000000
03-29-2010,49.2000000000,0,0.3800000000,6.29,6.47,49.4800000000,31.4000000000
03-30-2010,49.2700000000,0,0.0700000000,6.44,6.62,49.4800000000,31.8800000000
03-31-2010,49.0900000000,0,-0.1800000000,6.05,6.23,49.4800000000,32.0600000000
04-1-2010,49.4900000000,0,0.4000000000,0.81,7.10,49.4900000000,32.7900000000
04-5-2010,50.0200000000,0,0.5300000000,1.89,8.24,50.0200000000,32.7900000000
04-6-2010,50.1000000000,0,0.0800000000,2.06,8.42,50.1000000000,32.7900000000
04-7-2010,49.9000000000,0,-0.2000000000,1.65,7.99,50.1000000000,33.2500000000
04-8-2010,49.9600000000,0,0.0600000000,1.77,8.11,50.1000000000,34.0900000000
04-9-2010,50.3600000000,0,0.4000000000,2.59,8.98,50.3600000000,34.0900000000
04-12-2010,50.4200000000,0,0.0600000000,2.71,9.11,50.4200000000,34.0900000000
04-13-2010,50.7300000000,0,0.3100000000,3.34,9.78,50.7300000000,34.0900000000
04-14-2010,51.2500000000,0,0.5200000000,4.40,10.91,51.2500000000,34.0900000000
04-15-2010,51.3600000000,0,0.1100000000,4.62,11.14,51.3600000000,34.0900000000
04-16-2010,50.7500000000,0,-0.6100000000,3.38,9.82,51.3600000000,34.0900000000
04-19-2010,50.6700000000,0,-0.0800000000,3.22,9.65,51.3600000000,34.0900000000
04-20-2010,51.2800000000,0,0.6100000000,4.46,10.97,51.3600000000,34.8600000000
04-21-2010,51.5100000000,0,0.2300000000,4.93,11.47,51.5100000000,35.1900000000
04-22-2010,52.0500000000,0,0.5400000000,6.03,12.64,52.0500000000,35.3600000000
04-23-2010,52.4800000000,0,0.4300000000,6.91,13.57,52.4800000000,35.6700000000
04-26-2010,52.2200000000,0,-0.2600000000,6.38,13.01,52.4800000000,35.6700000000
04-27-2010,51.2200000000,0,-1.0000000000,4.34,10.84,52.4800000000,35.6700000000
04-28-2010,51.2700000000,0,0.0500000000,4.44,10.95,52.4800000000,35.6700000000
04-29-2010,52.0200000000,0,0.7500000000,5.97,12.57,52.4800000000,35.6700000000
04-30-2010,51.4000000000,0,-0.6200000000,4.71,11.23,52.4800000000,35.6700000000
05-3-2010,52.1500000000,0,0.7500000000,1.46,12.85,52.4800000000,35.6700000000
05-4-2010,50.8300000000,0,-1.3200000000,-1.11,10.00,52.4800000000,35.6700000000
05-5-2010,50.2600000000,0,-0.5700000000,-2.22,8.76,52.4800000000,35.6700000000
05-6-2010,48.6700000000,0,-1.5900000000,-5.31,5.32,52.4800000000,35.6700000000
05-7-2010,47.4200000000,0,-1.2500000000,-7.74,2.62,52.4800000000,35.6700000000
05-10-2010,49.8300000000,0,2.4100000000,-3.05,7.83,52.4800000000,35.6700000000
05-11-2010,49.8000000000,0,-0.0300000000,-3.11,7.77,52.4800000000,35.6700000000
05-12-2010,50.7300000000,0,0.9300000000,-1.30,9.78,52.4800000000,35.6700000000
05-13-2010,50.3200000000,0,-0.4100000000,-2.10,8.89,52.4800000000,35.6700000000
05-14-2010,49.3200000000,0,-1.0000000000,-4.05,6.73,52.4800000000,35.6700000000
05-17-2010,49.4300000000,0,0.1100000000,-3.83,6.97,52.4800000000,35.6700000000
05-18-2010,48.7000000000,0,-0.7300000000,-5.25,5.39,52.4800000000,35.6700000000
05-19-2010,48.3700000000,0,-0.3300000000,-5.89,4.67,52.4800000000,35.6700000000
05-20-2010,46.3100000000,0,-2.0600000000,-9.90,0.22,52.4800000000,35.6700000000
05-21-2010,47.0600000000,0,0.7500000000,-8.44,1.84,52.4800000000,35.6700000000
05-24-2010,46.6100000000,0,-0.4500000000,-9.32,0.87,52.4800000000,35.6700000000
05-25-2010,46.5700000000,0,-0.0400000000,-9.40,0.78,52.4800000000,35.6700000000
05-26-2010,46.7100000000,0,0.1400000000,-9.12,1.08,52.4800000000,35.6700000000
05-27-2010,48.2700000000,0,1.5600000000,-6.09,4.46,52.4800000000,35.6700000000
05-28-2010,47.7200000000,0,-0.5500000000,-7.16,3.27,52.4800000000,35.6700000000
06-1-2010,46.7300000000,0,-0.9900000000,-2.07,1.13,52.4800000000,35.6700000000
06-2-2010,47.9700000000,0,1.2400000000,0.52,3.81,52.4800000000,35.6700000000
06-3-2010,48.4000000000,0,0.4300000000,1.43,4.74,52.4800000000,35.6700000000
06-4-2010,46.5400000000,0,-1.8600000000,-2.47,0.71,52.4800000000,35.6700000000
06-7-2010,45.5500000000,0,-0.9900000000,-4.55,-1.43,52.4800000000,35.6700000000
06-8-2010,45.7100000000,0,0.1600000000,-4.21,-1.08,52.4800000000,35.6700000000
06-9-2010,45.7900000000,0,0.0800000000,-4.04,-0.91,52.4800000000,35.6700000000
06-10-2010,47.2900000000,0,1.5000000000,-0.90,2.34,52.4800000000,35.6700000000
06-11-2010,47.7600000000,0,0.4700000000,0.08,3.35,52.4800000000,35.6700000000
06-14-2010,47.8400000000,0,0.0800000000,0.25,3.53,52.4800000000,35.6700000000
06-15-2010,48.7500000000,0,0.9100000000,2.16,5.50,52.4800000000,35.6700000000
06-16-2010,48.6800000000,0,-0.0700000000,2.01,5.34,52.4800000000,35.6700000000
06-17-2010,48.5700000000,0,-0.1100000000,1.78,5.11,52.4800000000,35.6700000000
06-18-2010,48.6300000000,0,0.0600000000,1.91,5.24,52.4800000000,35.6700000000
06-21-2010,48.2700000000,0,-0.3600000000,1.15,4.46,52.4800000000,35.6700000000
06-22-2010,47.3000000000,0,-0.9700000000,-0.88,2.36,52.4800000000,35.6700000000
06-23-2010,47.2900000000,0,-0.0100000000,-0.90,2.34,52.4800000000,35.6700000000
06-24-2010,46.5000000000,0,-0.7900000000,-2.56,0.63,52.4800000000,35.6700000000
06-25-2010,47.0500000000,0,0.5500000000,-1.40,1.82,52.4800000000,35.6700000000
06-28-2010,46.8800000000,0,-0.1700000000,-1.76,1.45,52.4800000000,35.6700000000
06-29-2010,45.2400000000,0,-1.6400000000,-5.20,-2.10,52.4800000000,35.6700000000
06-30-2010,44.8200000000,0,-0.4200000000,-6.08,-3.01,52.4800000000,35.6700000000
07-1-2010,44.6100000000,0,-0.2100000000,-0.47,-3.46,52.4800000000,35.6700000000
07-2-2010,44.2300000000,0,-0.3800000000,-1.32,-4.28,52.4800000000,35.6700000000
07-6-2010,44.2700000000,0,0.0400000000,-1.23,-4.20,52.4800000000,35.6700000000
07-7-2010,45.5200000000,0,1.2500000000,1.56,-1.49,52.4800000000,35.6700000000
07-8-2010,45.8900000000,0,0.3700000000,2.39,-0.69,52.4800000000,35.7800000000
07-9-2010,46.2500000000,0,0.3600000000,3.19,0.09,52.4800000000,35.7800000000
07-12-2010,45.9200000000,0,-0.3300000000,2.45,-0.63,52.4800000000,36.4300000000
07-13-2010,46.7500000000,0,0.8300000000,4.31,1.17,52.4800000000,36.7500000000
07-14-2010,46.8000000000,0,0.0500000000,4.42,1.28,52.4800000000,37.7400000000
07-15-2010,46.7400000000,0,-0.0600000000,4.28,1.15,52.4800000000,38.0200000000
07-16-2010,45.4800000000,0,-1.2600000000,1.47,-1.58,52.4800000000,38.0200000000
07-19-2010,45.6200000000,0,0.1400000000,1.79,-1.28,52.4800000000,38.5900000000
07-20-2010,46.2500000000,0,0.6300000000,3.19,0.09,52.4800000000,38.6400000000
07-21-2010,45.5700000000,0,-0.6800000000,1.67,-1.39,52.4800000000,38.6800000000
07-22-2010,46.7300000000,0,1.1600000000,4.26,1.13,52.4800000000,39.4800000000
07-23-2010,47.5700000000,0,0.8400000000,6.14,2.94,52.4800000000,39.4800000000
07-26-2010,48.1200000000,0,0.5500000000,7.36,4.13,52.4800000000,39.4800000000
07-27-2010,47.5500000000,0,-0.5700000000,6.09,2.90,52.4800000000,39.4800000000
07-28-2010,47.2700000000,0,-0.2800000000,5.47,2.29,52.4800000000,39.4800000000
07-29-2010,46.9800000000,0,-0.2900000000,4.82,1.67,52.4800000000,40.0300000000
07-30-2010,47.1800000000,0,0.2000000000,5.27,2.10,52.4800000000,40.0300000000
08-2-2010,48.0000000000,0,0.8200000000,1.74,3.87,52.4800000000,40.0300000000
08-3-2010,47.6100000000,0,-0.3900000000,0.91,3.03,52.4800000000,40.0300000000
08-4-2010,48.3800000000,0,0.7700000000,2.54,4.70,52.4800000000,40.0300000000
08-5-2010,48.1900000000,0,-0.1900000000,2.14,4.28,52.4800000000,40.0300000000
08-6-2010,47.9900000000,0,-0.2000000000,1.72,3.85,52.4800000000,40.0300000000
08-9-2010,48.3900000000,0,0.4000000000,2.56,4.72,52.4800000000,40.0300000000
08-10-2010,48.0200000000,0,-0.3700000000,1.78,3.92,52.4800000000,40.0300000000
08-11-2010,46.5800000000,0,-1.4400000000,-1.27,0.80,52.4800000000,40.0300000000
08-12-2010,46.4200000000,0,-0.1600000000,-1.61,0.45,52.4800000000,40.0300000000
08-13-2010,46.0900000000,0,-0.3300000000,-2.31,-0.26,52.4800000000,40.0300000000
08-16-2010,46.0100000000,0,-0.0800000000,-2.48,-0.43,52.4800000000,40.0300000000
08-17-2010,46.9400000000,0,0.9300000000,-0.51,1.58,52.4800000000,40.2000000000
08-18-2010,46.8600000000,0,-0.0800000000,-0.68,1.41,52.4800000000,40.2000000000
08-19-2010,46.0400000000,0,-0.8200000000,-2.42,-0.37,52.4800000000,40.2000000000
08-20-2010,46.0300000000,0,-0.0100000000,-2.44,-0.39,52.4800000000,40.2000000000
08-23-2010,45.6500000000,0,-0.3800000000,-3.24,-1.21,52.4800000000,40.2000000000
08-24-2010,44.8300000000,0,-0.8200000000,-4.98,-2.99,52.4800000000,40.2000000000
08-25-2010,45.1100000000,0,0.2800000000,-4.39,-2.38,52.4800000000,40.2000000000
08-26-2010,44.7400000000,0,-0.3700000000,-5.17,-3.18,52.4800000000,40.2000000000
08-27-2010,45.4300000000,0,0.6900000000,-3.71,-1.69,52.4800000000,40.2000000000
08-30-2010,44.6400000000,0,-0.7900000000,-5.38,-3.40,52.4800000000,40.2000000000
08-31-2010,44.5600000000,0,-0.0800000000,-5.55,-3.57,52.4800000000,40.2000000000
09-1-2010,46.0300000000,0,1.4700000000,3.30,-0.39,52.4800000000,40.2000000000
09-2-2010,46.7300000000,0,0.7000000000,4.87,1.13,52.4800000000,40.7300000000
09-3-2010,47.3800000000,0,0.6500000000,6.33,2.53,52.4800000000,41.2000000000
09-7-2010,46.7400000000,0,-0.6400000000,4.89,1.15,52.4800000000,41.5800000000
09-8-2010,47.0600000000,0,0.3200000000,5.61,1.84,52.4800000000,42.1300000000
09-9-2010,47.2000000000,0,0.1400000000,5.92,2.14,52.4800000000,42.2400000000
09-10-2010,47.4100000000,0,0.2100000000,6.40,2.60,52.4800000000,42.2400000000
09-13-2010,48.1200000000,0,0.7100000000,7.99,4.13,52.4800000000,42.2400000000
09-14-2010,48.1100000000,0,-0.0100000000,7.97,4.11,52.4800000000,42.2400000000
09-15-2010,48.3200000000,0,0.2100000000,8.44,4.57,52.4800000000,42.2400000000
09-16-2010,48.1600000000,0,-0.1600000000,8.08,4.22,52.4800000000,42.2400000000
09-17-2010,48.4500000000,0,0.2900000000,8.73,4.85,52.4800000000,42.2400000000
09-20-2010,49.3100000000,0,0.8600000000,10.66,6.71,52.4800000000,42.2400000000
09-21-2010,49.0400000000,0,-0.2700000000,10.05,6.12,52.4800000000,42.2400000000
09-22-2010,48.5700000000,0,-0.4700000000,9.00,5.11,52.4800000000,42.2400000000
09-23-2010,48.0400000000,0,-0.5300000000,7.81,3.96,52.4800000000,42.2400000000
09-24-2010,49.2200000000,0,1.1800000000,10.46,6.51,52.4800000000,42.2400000000
09-27-2010,48.9300000000,0,-0.2900000000,9.81,5.89,52.4800000000,42.2400000000
09-28-2010,49.2300000000,0,0.3000000000,10.48,6.54,52.4800000000,42.2400000000
09-29-2010,49.1800000000,0,-0.0500000000,10.37,6.43,52.4800000000,42.2400000000
09-30-2010,49.2700000000,0,0.0900000000,10.57,6.62,52.4800000000,42.2400000000
10-1-2010,49.5200000000,0,0.2500000000,0.51,7.16,52.4800000000,42.2400000000
10-4-2010,49.1100000000,0,-0.4100000000,-0.32,6.28,52.4800000000,42.3500000000
10-5-2010,50.2800000000,0,1.1700000000,2.05,8.81,52.4800000000,42.3500000000
10-6-2010,49.5700000000,0,-0.7100000000,0.61,7.27,52.4800000000,42.3500000000
10-7-2010,49.5900000000,0,0.0200000000,0.65,7.31,52.4800000000,42.3500000000
10-8-2010,50.0700000000,0,0.4800000000,1.62,8.35,52.4800000000,42.3500000000
10-11-2010,50.1600000000,0,0.0900000000,1.81,8.55,52.4800000000,42.3500000000
10-12-2010,50.2300000000,0,0.0700000000,1.95,8.70,52.4800000000,42.3500000000
10-13-2010,50.6800000000,0,0.4500000000,2.86,9.67,52.4800000000,42.3500000000
10-14-2010,50.1100000000,0,-0.5700000000,1.70,8.44,52.4800000000,42.3500000000
10-15-2010,50.2400000000,0,0.1300000000,1.97,8.72,52.4800000000,42.3500000000
10-18-2010,50.5900000000,0,0.3500000000,2.68,9.48,52.4800000000,42.3500000000
10-19-2010,49.7200000000,0,-0.8700000000,0.91,7.60,52.4800000000,42.3500000000
10-20-2010,50.1900000000,0,0.4700000000,1.87,8.61,52.4800000000,42.3500000000
10-21-2010,50.1900000000,0,0.0000000000,1.87,8.61,52.4800000000,42.3500000000
10-22-2010,50.5900000000,0,0.4000000000,2.68,9.48,52.4800000000,42.3500000000
10-25-2010,50.7300000000,0,0.1400000000,2.96,9.78,52.4800000000,42.3500000000
10-26-2010,50.7600000000,0,0.0300000000,3.02,9.85,52.4800000000,42.3500000000
10-27-2010,50.7800000000,0,0.0200000000,3.06,9.89,52.4800000000,42.3500000000
10-28-2010,50.7400000000,0,-0.0400000000,2.98,9.80,52.4800000000,42.3500000000
10-29-2010,50.9900000000,0,0.2500000000,3.49,10.34,52.4800000000,42.3500000000
11-1-2010,51.0500000000,0,0.0600000000,0.12,10.47,52.4800000000,42.6100000000
11-2-2010,51.5200000000,0,0.4700000000,1.04,11.49,52.4800000000,42.6100000000
11-3-2010,51.5700000000,0,0.0500000000,1.14,11.60,52.4800000000,42.6100000000
11-4-2010,52.4000000000,0,0.8300000000,2.77,13.40,52.4800000000,43.5900000000
11-5-2010,52.5600000000,0,0.1600000000,3.08,13.74,52.5600000000,43.6200000000
11-8-2010,52.6200000000,0,0.0600000000,3.20,13.87,52.6200000000,43.7400000000
11-9-2010,52.2600000000,0,-0.3600000000,2.49,13.09,52.6200000000,43.7400000000
11-10-2010,52.9100000000,0,0.6500000000,3.77,14.50,52.9100000000,43.7400000000
11-11-2010,52.8700000000,0,-0.0400000000,3.69,14.41,52.9100000000,43.7400000000
11-12-2010,52.1500000000,0,-0.7200000000,2.28,12.85,52.9100000000,43.7400000000
11-15-2010,52.2300000000,0,0.0800000000,2.43,13.03,52.9100000000,43.7400000000
11-16-2010,51.5900000000,0,-0.6400000000,1.18,11.64,52.9100000000,43.7400000000
11-17-2010,51.8800000000,0,0.2900000000,1.75,12.27,52.9100000000,43.7400000000
11-18-2010,52.6100000000,0,0.7300000000,3.18,13.85,52.9100000000,43.7400000000
11-19-2010,52.8600000000,0,0.2500000000,3.67,14.39,52.9100000000,43.7400000000
11-22-2010,53.0300000000,0,0.1700000000,4.00,14.76,53.0300000000,43.7400000000
11-23-2010,52.3400000000,0,-0.6900000000,2.65,13.27,53.0300000000,43.7400000000
11-24-2010,53.4400000000,0,1.1000000000,4.80,15.65,53.4400000000,43.7400000000
11-26-2010,53.1800000000,0,-0.2600000000,4.30,15.08,53.4400000000,43.7400000000
11-29-2010,52.9600000000,0,-0.2200000000,3.86,14.61,53.4400000000,43.7400000000
11-30-2010,52.6900000000,0,-0.2700000000,3.33,14.02,53.4400000000,43.7400000000
12-1-2010,53.7600000000,0,1.0700000000,2.03,16.34,53.7600000000,43.7400000000
12-2-2010,54.5500000000,0,0.7900000000,3.53,18.05,54.5500000000,43.7400000000
12-3-2010,54.7800000000,0,0.2300000000,3.97,18.55,54.7800000000,43.7400000000
12-6-2010,54.7600000000,0,-0.0200000000,3.93,18.50,54.7800000000,43.7400000000
12-7-2010,54.9700000000,0,0.2100000000,4.33,18.96,54.9700000000,43.7400000000
12-8-2010,55.0100000000,0,0.0400000000,4.40,19.04,55.0100000000,43.7400000000
12-9-2010,55.1300000000,0,0.1200000000,4.63,19.30,55.1300000000,43.7400000000
12-10-2010,55.5900000000,0,0.4600000000,5.50,20.30,55.5900000000,43.7400000000
12-13-2010,55.5500000000,0,-0.0400000000,5.43,20.21,55.5900000000,43.7400000000
12-14-2010,54.8100000000,0.772,-0.7400000000,5.49,20.28,55.5900000000,43.7400000000
12-15-2010,54.6600000000,0,-0.1500000000,5.20,19.95,55.5900000000,43.7400000000
12-16-2010,55.2100000000,0,0.5500000000,6.26,21.16,55.5900000000,43.7400000000
12-17-2010,55.3700000000,0,0.1600000000,6.57,21.51,55.5900000000,43.7400000000
12-20-2010,55.5300000000,0,0.1600000000,6.87,21.86,55.5900000000,43.7400000000
12-21-2010,55.8700000000,0,0.3400000000,7.53,22.61,55.8700000000,43.7400000000
12-22-2010,55.8000000000,0,-0.0700000000,7.39,22.45,55.8700000000,43.7400000000
12-23-2010,55.5800000000,0,-0.2200000000,6.97,21.97,55.8700000000,43.7400000000
12-27-2010,55.6500000000,0,0.0700000000,7.11,22.12,55.8700000000,43.7400000000
12-28-2010,55.4800000000,0,-0.1700000000,6.78,21.75,55.8700000000,43.7400000000
12-29-2010,55.6800000000,0,0.2000000000,7.16,22.19,55.8700000000,43.7400000000
12-30-2010,55.5600000000,0,-0.1200000000,6.93,21.93,55.8700000000,43.7400000000
12-31-2010,55.2700000000,0,-0.2900000000,6.37,21.29,55.8700000000,43.7400000000
01-3-2011,55.9300000000,0,0.6600000000,1.19,1.19,55.9300000000,43.7400000000
01-4-2011,55.2800000000,0,-0.6500000000,0.02,0.02,55.9300000000,43.7400000000
01-5-2011,55.6500000000,0,0.3700000000,0.69,0.69,55.9300000000,43.7400000000
01-6-2011,55.3400000000,0,-0.3100000000,0.13,0.13,55.9300000000,43.7400000000
01-7-2011,55.1600000000,0,-0.1800000000,-0.20,-0.20,55.9300000000,43.7400000000
01-10-2011,55.2500000000,0,0.0900000000,-0.04,-0.04,55.9300000000,43.7400000000
01-11-2011,55.4900000000,0,0.2400000000,0.40,0.40,55.9300000000,43.7400000000
01-12-2011,55.8800000000,0,0.3900000000,1.10,1.10,55.9300000000,43.7400000000
01-13-2011,55.7400000000,0,-0.1400000000,0.85,0.85,55.9300000000,43.7400000000
01-14-2011,56.0900000000,0,0.3500000000,1.48,1.48,56.0900000000,43.7400000000
01-18-2011,56.4400000000,0,0.3500000000,2.12,2.12,56.4400000000,43.7400000000
01-19-2011,55.5800000000,0,-0.8600000000,0.56,0.56,56.4400000000,43.7400000000
01-20-2011,55.2000000000,0,-0.3800000000,-0.13,-0.13,56.4400000000,43.7400000000
01-21-2011,55.2700000000,0,0.0700000000,0.00,0.00,56.4400000000,43.7400000000
01-24-2011,55.5800000000,0,0.3100000000,0.56,0.56,56.4400000000,43.7400000000
01-25-2011,55.4500000000,0,-0.1300000000,0.33,0.33,56.4400000000,43.7400000000
01-26-2011,56.1400000000,0,0.6900000000,1.57,1.57,56.4400000000,43.7400000000
01-27-2011,56.4000000000,0,0.2600000000,2.04,2.04,56.4400000000,43.7400000000
01-28-2011,55.4500000000,0,-0.9500000000,0.33,0.33,56.4400000000,43.7400000000
01-31-2011,56.0200000000,0,0.5700000000,1.36,1.36,56.4400000000,43.7400000000
02-1-2011,56.8000000000,0,0.7800000000,1.39,2.77,56.8000000000,43.7400000000
02-2-2011,56.5600000000,0,-0.2400000000,0.96,2.33,56.8000000000,43.7400000000
02-3-2011,56.7400000000,0,0.1800000000,1.29,2.66,56.8000000000,43.7400000000
02-4-2011,57.1400000000,0,0.4000000000,2.00,3.38,57.1400000000,43.7400000000
02-7-2011,57.5700000000,0,0.4300000000,2.77,4.16,57.5700000000,43.7400000000
02-8-2011,57.9700000000,0,0.4000000000,3.48,4.89,57.9700000000,44.2100000000
02-9-2011,57.9000000000,0,-0.0700000000,3.36,4.76,57.9700000000,44.2100000000
02-10-2011,58.3500000000,0,0.4500000000,4.16,5.57,58.3500000000,44.2300000000
02-11-2011,58.8000000000,0,0.4500000000,4.96,6.39,58.8000000000,44.2300000000
02-14-2011,58.8800000000,0,0.0800000000,5.11,6.53,58.8800000000,44.2300000000
02-15-2011,58.6900000000,0,-0.1900000000,4.77,6.19,58.8800000000,44.2300000000
02-16-2011,59.0800000000,0,0.3900000000,5.46,6.89,59.0800000000,44.2300000000
02-17-2011,59.1400000000,0,0.0600000000,5.57,7.00,59.1400000000,44.2300000000
02-18-2011,59.4100000000,0,0.2700000000,6.05,7.49,59.4100000000,44.2300000000
02-22-2011,57.9600000000,0,-1.4500000000,3.46,4.87,59.4100000000,44.2300000000
02-23-2011,57.1700000000,0,-0.7900000000,2.05,3.44,59.4100000000,44.2300000000
02-24-2011,57.4100000000,0,0.2400000000,2.48,3.87,59.4100000000,44.2300000000
02-25-2011,58.4000000000,0,0.9900000000,4.25,5.66,59.4100000000,44.2300000000
02-28-2011,58.4300000000,0,0.0300000000,4.30,5.72,59.4100000000,44.2300000000
03-1-2011,57.6000000000,0,-0.8300000000,-1.42,4.22,59.4100000000,44.2300000000
03-2-2011,57.8700000000,0,0.2700000000,-0.96,4.70,59.4100000000,44.2300000000
03-3-2011,58.9200000000,0,1.0500000000,0.84,6.60,59.4100000000,44.2300000000
03-4-2011,58.5600000000,0,-0.3600000000,0.22,5.95,59.4100000000,44.2300000000
03-7-2011,57.9500000000,0,-0.6100000000,-0.82,4.85,59.4100000000,44.2300000000
03-8-2011,58.5200000000,0,0.5700000000,0.15,5.88,59.4100000000,44.2300000000
03-9-2011,58.4300000000,0,-0.0900000000,0.00,5.72,59.4100000000,44.2300000000
03-10-2011,57.3100000000,0,-1.1200000000,-1.92,3.69,59.4100000000,44.2300000000
03-11-2011,57.7100000000,0,0.4000000000,-1.23,4.41,59.4100000000,44.2300000000
03-14-2011,57.2700000000,0,-0.4400000000,-1.99,3.62,59.4100000000,44.2300000000
03-15-2011,56.6200000000,0,-0.6500000000,-3.10,2.44,59.4100000000,44.2300000000
03-16-2011,55.7400000000,0,-0.8800000000,-4.60,0.85,59.4100000000,44.2300000000
03-17-2011,56.2000000000,0,0.4600000000,-3.82,1.68,59.4100000000,44.2300000000
03-18-2011,56.4400000000,0,0.2400000000,-3.41,2.12,59.4100000000,44.2300000000
03-21-2011,57.3800000000,0,0.9400000000,-1.80,3.82,59.4100000000,44.2300000000
03-22-2011,57.1600000000,0,-0.2200000000,-2.17,3.42,59.4100000000,44.2300000000
03-23-2011,57.3100000000,0,0.1500000000,-1.92,3.69,59.4100000000,44.2300000000
03-24-2011,57.7700000000,0,0.4600000000,-1.13,4.52,59.4100000000,44.2300000000
03-25-2011,58.1300000000,0,0.3600000000,-0.51,5.17,59.4100000000,44.2300000000
03-28-2011,57.8200000000,0,-0.3100000000,-1.04,4.61,59.4100000000,44.2300000000
03-29-2011,58.4900000000,0,0.6700000000,0.10,5.83,59.4100000000,44.2300000000
03-30-2011,59.0500000000,0,0.5600000000,1.06,6.84,59.4100000000,44.2300000000
03-31-2011,59.1000000000,0,0.0500000000,1.15,6.93,59.4100000000,44.2300000000
04-1-2011,59.8400000000,0,0.7400000000,1.25,8.27,59.8400000000,44.2300000000
04-4-2011,59.9800000000,0,0.1400000000,1.49,8.52,59.9800000000,44.2300000000
04-5-2011,59.9800000000,0,0.0000000000,1.49,8.52,59.9800000000,44.2300000000
04-6-2011,59.8100000000,0,-0.1700000000,1.20,8.21,59.9800000000,44.2300000000
04-7-2011,59.5700000000,0,-0.2400000000,0.80,7.78,59.9800000000,44.2300000000
04-8-2011,59.1700000000,0,-0.4000000000,0.12,7.06,59.9800000000,44.2300000000
04-11-2011,58.6500000000,0,-0.5200000000,-0.76,6.12,59.9800000000,44.2300000000
04-12-2011,58.2500000000,0,-0.4000000000,-1.44,5.39,59.9800000000,44.2300000000
04-13-2011,58.6000000000,0,0.3500000000,-0.85,6.02,59.9800000000,44.2300000000
04-14-2011,58.4900000000,0,-0.1100000000,-1.03,5.83,59.9800000000,44.2300000000
04-15-2011,59.0200000000,0,0.5300000000,-0.14,6.78,59.9800000000,44.2300000000
04-18-2011,58.2400000000,0,-0.7800000000,-1.46,5.37,59.9800000000,44.2300000000
04-19-2011,58.4200000000,0,0.1800000000,-1.15,5.70,59.9800000000,44.2300000000
04-20-2011,59.4800000000,0,1.0600000000,0.64,7.62,59.9800000000,44.2300000000
04-21-2011,60.1200000000,0,0.6400000000,1.73,8.78,60.1200000000,44.2300000000
04-25-2011,60.1200000000,0,0.0000000000,1.73,8.78,60.1200000000,44.2300000000
04-26-2011,60.4300000000,0,0.3100000000,2.25,9.34,60.4300000000,44.2300000000
04-27-2011,61.0200000000,0,0.5900000000,3.25,10.40,61.0200000000,44.2300000000
04-28-2011,60.9400000000,0,-0.0800000000,3.11,10.26,61.0200000000,44.2300000000
04-29-2011,61.1000000000,0,0.1600000000,3.38,10.55,61.1000000000,44.2300000000
05-2-2011,60.7300000000,0,-0.3700000000,-0.61,9.88,61.1000000000,44.2300000000
05-3-2011,60.0700000000,0,-0.6600000000,-1.69,8.68,61.1000000000,44.2300000000
05-4-2011,59.5000000000,0,-0.5700000000,-2.62,7.65,61.1000000000,44.2300000000
05-5-2011,59.2300000000,0,-0.2700000000,-3.06,7.16,61.1000000000,44.2300000000
05-6-2011,59.3400000000,0,0.1100000000,-2.88,7.36,61.1000000000,44.2300000000
05-9-2011,59.8600000000,0,0.5200000000,-2.03,8.30,61.1000000000,44.2300000000
05-10-2011,60.5900000000,0,0.7300000000,-0.83,9.63,61.1000000000,44.2300000000
05-11-2011,59.8900000000,0,-0.7000000000,-1.98,8.36,61.1000000000,44.2300000000
05-12-2011,60.1400000000,0,0.2500000000,-1.57,8.81,61.1000000000,44.2300000000
05-13-2011,59.4800000000,0,-0.6600000000,-2.65,7.62,61.1000000000,44.2300000000
05-16-2011,58.8000000000,0,-0.6800000000,-3.76,6.39,61.1000000000,44.2300000000
05-17-2011,58.5600000000,0,-0.2400000000,-4.16,5.95,61.1000000000,44.2300000000
05-18-2011,59.4400000000,0,0.8800000000,-2.72,7.54,61.1000000000,44.2300000000
05-19-2011,59.5200000000,0,0.0800000000,-2.59,7.69,61.1000000000,44.2300000000
05-20-2011,59.2000000000,0,-0.3200000000,-3.11,7.11,61.1000000000,44.2300000000
05-23-2011,58.3100000000,0,-0.8900000000,-4.57,5.50,61.1000000000,44.2300000000
05-24-2011,58.2800000000,0,-0.0300000000,-4.62,5.45,61.1000000000,44.2300000000
05-25-2011,58.5500000000,0,0.2700000000,-4.17,5.93,61.1000000000,44.2300000000
05-26-2011,59.1300000000,0,0.5800000000,-3.22,6.98,61.1000000000,44.2300000000
05-27-2011,59.4300000000,0,0.3000000000,-2.73,7.53,61.1000000000,44.2300000000
05-31-2011,59.7700000000,0,0.3400000000,-2.18,8.14,61.1000000000,44.2300000000
06-1-2011,58.3200000000,0,-1.4500000000,-2.43,5.52,61.1000000000,44.2300000000
06-2-2011,58.7000000000,0,0.3800000000,-1.79,6.21,61.1000000000,44.2300000000
06-3-2011,57.9500000000,0,-0.7500000000,-3.04,4.85,61.1000000000,44.2300000000
06-6-2011,57.1100000000,0,-0.8400000000,-4.45,3.33,61.1000000000,44.2300000000
06-7-2011,57.1000000000,0,-0.0100000000,-4.47,3.31,61.1000000000,44.2300000000
06-8-2011,56.5500000000,0,-0.5500000000,-5.39,2.32,61.1000000000,44.2300000000
06-9-2011,57.0400000000,0,0.4900000000,-4.57,3.20,61.1000000000,44.2300000000
06-10-2011,56.1100000000,0,-0.9300000000,-6.12,1.52,61.1000000000,44.2300000000
06-13-2011,56.0400000000,0,-0.0700000000,-6.24,1.39,61.1000000000,44.2300000000
06-14-2011,56.8800000000,0,0.8400000000,-4.84,2.91,61.1000000000,44.2300000000
06-15-2011,56.0000000000,0,-0.8800000000,-6.31,1.32,61.1000000000,44.2300000000
06-16-2011,56.0900000000,0,0.0900000000,-6.16,1.48,61.1000000000,44.2300000000
06-17-2011,56.2500000000,0,0.1600000000,-5.89,1.77,61.1000000000,44.2300000000
06-20-2011,56.6800000000,0,0.4300000000,-5.17,2.55,61.1000000000,44.2300000000
06-21-2011,57.9100000000,0,1.2300000000,-3.11,4.78,61.1000000000,44.2300000000
06-22-2011,57.4800000000,0,-0.4300000000,-3.83,4.00,61.1000000000,44.2300000000
06-23-2011,57.6000000000,0,0.1200000000,-3.63,4.22,61.1000000000,44.2300000000
06-24-2011,57.0500000000,0,-0.5500000000,-4.55,3.22,61.1000000000,44.2300000000
06-27-2011,57.5200000000,0,0.4700000000,-3.76,4.07,61.1000000000,44.2300000000
06-28-2011,58.5900000000,0,1.0700000000,-1.97,6.01,61.1000000000,44.2300000000
06-29-2011,59.1300000000,0,0.5400000000,-1.07,6.98,61.1000000000,44.2300000000
06-30-2011,59.6400000000,0,0.5100000000,-0.22,7.91,61.1000000000,44.2300000000
07-1-2011,60.5800000000,0,0.9400000000,1.58,9.61,61.1000000000,44.2300000000
07-5-2011,60.6700000000,0,0.0900000000,1.73,9.77,61.1000000000,44.2700000000
07-6-2011,60.9300000000,0,0.2600000000,2.16,10.24,61.1000000000,44.5600000000
07-7-2011,61.7200000000,0,0.7900000000,3.49,11.67,61.7200000000,44.5600000000
07-8-2011,61.2600000000,0,-0.4600000000,2.72,10.84,61.7200000000,44.5600000000
07-11-2011,59.8900000000,0,-1.3700000000,0.42,8.36,61.7200000000,44.5600000000
07-12-2011,59.6800000000,0,-0.2100000000,0.07,7.98,61.7200000000,44.5600000000
07-13-2011,60.0500000000,0,0.3700000000,0.69,8.65,61.7200000000,44.5600000000
07-14-2011,59.2000000000,0,-0.8500000000,-0.74,7.11,61.7200000000,44.5600000000
07-15-2011,59.6400000000,0,0.4400000000,0.00,7.91,61.7200000000,44.5600000000
07-18-2011,58.8000000000,0,-0.8400000000,-1.41,6.39,61.7200000000,44.5600000000
07-19-2011,59.9300000000,0,1.1300000000,0.49,8.43,61.7200000000,44.5600000000
07-20-2011,59.7300000000,0,-0.2000000000,0.15,8.07,61.7200000000,44.5600000000
07-21-2011,60.3700000000,0,0.6400000000,1.22,9.23,61.7200000000,44.5600000000
07-22-2011,60.6500000000,0,0.2800000000,1.69,9.73,61.7200000000,44.5600000000
07-25-2011,60.3400000000,0,-0.3100000000,1.17,9.17,61.7200000000,44.5600000000
07-26-2011,60.0300000000,0,-0.3100000000,0.65,8.61,61.7200000000,44.5600000000
07-27-2011,58.4600000000,0,-1.5700000000,-1.98,5.77,61.7200000000,44.5600000000
07-28-2011,58.4600000000,0,0.0000000000,-1.98,5.77,61.7200000000,44.5600000000
07-29-2011,58.3400000000,0,-0.1200000000,-2.18,5.55,61.7200000000,44.5600000000
08-1-2011,58.0200000000,0,-0.3200000000,-0.55,4.98,61.7200000000,44.5600000000
08-2-2011,56.0600000000,0,-1.9600000000,-3.91,1.43,61.7200000000,44.5600000000
08-3-2011,56.8300000000,0,0.7700000000,-2.59,2.82,61.7200000000,44.5600000000
08-4-2011,54.0000000000,0,-2.8300000000,-7.44,-2.30,61.7200000000,44.5600000000
08-5-2011,53.4900000000,0,-0.5100000000,-8.31,-3.22,61.7200000000,44.5600000000
08-8-2011,49.4100000000,0,-4.0800000000,-15.31,-10.60,61.7200000000,44.5600000000
08-9-2011,52.1800000000,0,2.7700000000,-10.56,-5.59,61.7200000000,44.5600000000
08-10-2011,50.7000000000,0,-1.4800000000,-13.10,-8.27,61.7200000000,44.5600000000
08-11-2011,52.9100000000,0,2.2100000000,-9.31,-4.27,61.7200000000,44.5600000000
08-12-2011,53.4100000000,0,0.5000000000,-8.45,-3.37,61.7200000000,44.5600000000
08-15-2011,54.3500000000,0,0.9400000000,-6.84,-1.66,61.7200000000,44.5600000000
08-16-2011,53.4600000000,0,-0.8900000000,-8.36,-3.27,61.7200000000,44.5600000000
08-17-2011,53.1900000000,0,-0.2700000000,-8.83,-3.76,61.7200000000,44.5600000000
08-18-2011,50.1400000000,0,-3.0500000000,-14.06,-9.28,61.7200000000,44.5600000000
08-19-2011,49.1800000000,0,-0.9600000000,-15.70,-11.02,61.7200000000,44.5600000000
08-22-2011,49.2900000000,0,0.1100000000,-15.51,-10.82,61.7200000000,44.5600000000
08-23-2011,51.5600000000,0,2.2700000000,-11.62,-6.71,61.7200000000,44.5600000000
08-24-2011,52.1300000000,0,0.5700000000,-10.64,-5.68,61.7200000000,44.5600000000
08-25-2011,51.0500000000,0,-1.0800000000,-12.50,-7.64,61.7200000000,44.5600000000
08-26-2011,52.5900000000,0,1.5400000000,-9.86,-4.85,61.7200000000,44.5600000000
08-29-2011,54.5400000000,0,1.9500000000,-6.51,-1.32,61.7200000000,44.5600000000
08-30-2011,54.9100000000,0,0.3700000000,-5.88,-0.65,61.7200000000,44.5600000000
08-31-2011,55.1400000000,0,0.2300000000,-5.49,-0.24,61.7200000000,46.0300000000
09-1-2011,54.2600000000,0,-0.8800000000,-1.60,-1.83,61.7200000000,46.7300000000
09-2-2011,52.6800000000,0,-1.5800000000,-4.46,-4.69,61.7200000000,46.7400000000
09-6-2011,52.2700000000,0,-0.4100000000,-5.20,-5.43,61.7200000000,46.7400000000
09-7-2011,54.1300000000,0,1.8600000000,-1.83,-2.06,61.7200000000,47.0600000000
09-8-2011,53.4400000000,0,-0.6900000000,-3.08,-3.31,61.7200000000,47.2000000000
09-9-2011,51.9500000000,0,-1.4900000000,-5.78,-6.01,61.7200000000,47.4100000000
09-12-2011,52.1700000000,0,0.2200000000,-5.39,-5.61,61.7200000000,48.0400000000
09-13-2011,53.0300000000,0,0.8600000000,-3.83,-4.05,61.7200000000,48.0400000000
09-14-2011,53.8500000000,0,0.8200000000,-2.34,-2.57,61.7200000000,48.0400000000
09-15-2011,54.2700000000,0,0.4200000000,-1.58,-1.81,61.7200000000,48.0400000000
09-16-2011,54.5400000000,0,0.2700000000,-1.09,-1.32,61.7200000000,48.0400000000
09-19-2011,54.2800000000,0,-0.2600000000,-1.56,-1.79,61.7200000000,48.0400000000
09-20-2011,53.8400000000,0,-0.4400000000,-2.36,-2.59,61.7200000000,48.0400000000
09-21-2011,52.3600000000,0,-1.4800000000,-5.04,-5.27,61.7200000000,48.0400000000
09-22-2011,50.1900000000,0,-2.1700000000,-8.98,-9.19,61.7200000000,48.0400000000
09-23-2011,50.6800000000,0,0.4900000000,-8.09,-8.30,61.7200000000,48.9300000000
09-26-2011,51.6300000000,0,0.9500000000,-6.37,-6.59,61.7200000000,48.9300000000
09-27-2011,52.4600000000,0,0.8300000000,-4.86,-5.08,61.7200000000,49.1100000000
09-28-2011,50.8600000000,0,-1.6000000000,-7.76,-7.98,61.7200000000,49.1100000000
09-29-2011,50.7100000000,0,-0.1500000000,-8.03,-8.25,61.7200000000,49.1100000000
09-30-2011,49.0000000000,0,-1.7100000000,-11.14,-11.34,61.7200000000,49.0000000000
10-3-2011,46.8700000000,0,-2.1300000000,-4.35,-15.20,61.7200000000,46.8700000000
10-4-2011,48.6500000000,0,1.7800000000,-0.71,-11.98,61.7200000000,46.8700000000
10-5-2011,49.7300000000,0,1.0800000000,1.49,-10.02,61.7200000000,46.8700000000
10-6-2011,50.9600000000,0,1.2300000000,4.00,-7.80,61.7200000000,46.8700000000
10-7-2011,50.1600000000,0,-0.8000000000,2.37,-9.25,61.7200000000,46.8700000000
10-10-2011,52.0100000000,0,1.8500000000,6.14,-5.90,61.7200000000,46.8700000000
10-11-2011,51.9700000000,0,-0.0400000000,6.06,-5.97,61.7200000000,46.8700000000
10-12-2011,52.5800000000,0,0.6100000000,7.31,-4.87,61.7200000000,46.8700000000
10-13-2011,52.4500000000,0,-0.1300000000,7.04,-5.10,61.7200000000,46.8700000000
10-14-2011,53.4100000000,0,0.9600000000,9.00,-3.37,61.7200000000,46.8700000000
10-17-2011,52.1400000000,0,-1.2700000000,6.41,-5.66,61.7200000000,46.8700000000
10-18-2011,53.1900000000,0,1.0500000000,8.55,-3.76,61.7200000000,46.8700000000
10-19-2011,52.6100000000,0,-0.5800000000,7.37,-4.81,61.7200000000,46.8700000000
10-20-2011,52.6800000000,0,0.0700000000,7.51,-4.69,61.7200000000,46.8700000000
10-21-2011,53.8600000000,0,1.1800000000,9.92,-2.55,61.7200000000,46.8700000000
10-24-2011,55.3600000000,0,1.5000000000,12.98,0.16,61.7200000000,46.8700000000
10-25-2011,54.0600000000,0,-1.3000000000,10.33,-2.19,61.7200000000,46.8700000000
10-26-2011,54.1900000000,0,0.1300000000,10.59,-1.95,61.7200000000,46.8700000000
10-27-2011,56.6600000000,0,2.4700000000,15.63,2.51,61.7200000000,46.8700000000
10-28-2011,56.5800000000,0,-0.0800000000,15.47,2.37,61.7200000000,46.8700000000
10-31-2011,55.1200000000,0,-1.4600000000,12.49,-0.27,61.7200000000,46.8700000000
11-1-2011,53.5500000000,0,-1.5700000000,-2.85,-3.11,61.7200000000,46.8700000000
11-2-2011,54.7400000000,0,1.1900000000,-0.69,-0.96,61.7200000000,46.8700000000
11-3-2011,55.8300000000,0,1.0900000000,1.29,1.01,61.7200000000,46.8700000000
11-4-2011,55.6000000000,0,-0.2300000000,0.87,0.60,61.7200000000,46.8700000000
11-7-2011,55.7100000000,0,0.1100000000,1.07,0.80,61.7200000000,46.8700000000
11-8-2011,56.3800000000,0,0.6700000000,2.29,2.01,61.7200000000,46.8700000000
11-9-2011,54.0400000000,0,-2.3400000000,-1.96,-2.23,61.7200000000,46.8700000000
11-10-2011,54.4500000000,0,0.4100000000,-1.22,-1.48,61.7200000000,46.8700000000
11-11-2011,55.6100000000,0,1.1600000000,0.89,0.62,61.7200000000,46.8700000000
11-14-2011,55.1400000000,0,-0.4700000000,0.04,-0.24,61.7200000000,46.8700000000
11-15-2011,55.5700000000,0,0.4300000000,0.82,0.54,61.7200000000,46.8700000000
11-16-2011,54.6700000000,0,-0.9000000000,-0.82,-1.09,61.7200000000,46.8700000000
11-17-2011,53.7000000000,0,-0.9700000000,-2.58,-2.84,61.7200000000,46.8700000000
11-18-2011,53.4500000000,0,-0.2500000000,-3.03,-3.29,61.7200000000,46.8700000000
11-21-2011,52.4300000000,0,-1.0200000000,-4.88,-5.14,61.7200000000,46.8700000000
11-22-2011,52.2600000000,0,-0.1700000000,-5.19,-5.45,61.7200000000,46.8700000000
11-23-2011,51.0200000000,0,-1.2400000000,-7.44,-7.69,61.7200000000,46.8700000000
11-25-2011,50.8800000000,0,-0.1400000000,-7.69,-7.94,61.7200000000,46.8700000000
11-28-2011,52.7400000000,0,1.8600000000,-4.32,-4.58,61.7200000000,46.8700000000
11-29-2011,44.6600000000,7.767,-8.0800000000,-4.89,-5.14,61.7200000000,44.6600000000
11-30-2011,46.6500000000,0,1.9900000000,-0.65,-0.92,61.7200000000,44.6600000000
12-1-2011,46.5700000000,0,-0.0800000000,-0.17,-1.09,61.7200000000,44.6600000000
12-2-2011,46.6000000000,0,0.0300000000,-0.11,-1.02,61.7200000000,44.6600000000
12-5-2011,47.1100000000,0,0.5100000000,0.99,0.06,61.7200000000,44.6600000000
12-6-2011,46.9200000000,0,-0.1900000000,0.58,-0.34,61.7200000000,44.6600000000
12-7-2011,46.7100000000,0,-0.2100000000,0.13,-0.79,61.7200000000,44.6600000000
12-8-2011,45.6000000000,0,-1.1100000000,-2.25,-3.15,61.7200000000,44.6600000000
12-9-2011,46.5600000000,0,0.9600000000,-0.19,-1.11,61.7200000000,44.6600000000
12-12-2011,45.8300000000,0,-0.7300000000,-1.76,-2.66,61.7200000000,44.6600000000
12-13-2011,44.9600000000,0,-0.8700000000,-3.62,-4.51,61.7200000000,44.6600000000
12-14-2011,44.0500000000,0,-0.9100000000,-5.57,-6.44,61.7200000000,44.0500000000
12-15-2011,44.2300000000,0,0.1800000000,-5.19,-6.06,61.7200000000,44.0500000000
12-16-2011,44.6100000000,0,0.3800000000,-4.37,-5.25,61.7200000000,44.0500000000
12-19-2011,44.0900000000,0,-0.5200000000,-5.49,-6.35,61.7200000000,44.0500000000
12-20-2011,45.5700000000,0,1.4800000000,-2.32,-3.21,61.7200000000,44.0500000000
12-21-2011,45.4400000000,0,-0.1300000000,-2.59,-3.49,61.7200000000,44.0500000000
12-22-2011,45.7500000000,0,0.3100000000,-1.93,-2.83,61.7200000000,44.0500000000
12-23-2011,46.1300000000,0,0.3800000000,-1.11,-2.02,61.7200000000,44.0500000000
12-27-2011,46.3600000000,0,0.2300000000,-0.62,-1.53,61.7200000000,44.0500000000
12-28-2011,45.5600000000,0,-0.8000000000,-2.34,-3.23,61.7200000000,44.0500000000
12-29-2011,45.9500000000,0,0.3900000000,-1.50,-2.40,61.7200000000,44.0500000000
12-30-2011,45.7000000000,0,-0.2500000000,-2.04,-2.94,61.7200000000,44.0500000000
01-3-2012,46.1400000000,0,0.4400000000,0.96,0.96,61.7200000000,44.0500000000
01-4-2012,46.0000000000,0,-0.1400000000,0.66,0.66,61.7200000000,44.0500000000
01-5-2012,46.2600000000,0,0.2600000000,1.23,1.23,61.7200000000,44.0500000000
01-6-2012,46.1500000000,0,-0.1100000000,0.98,0.98,61.7200000000,44.0500000000
01-9-2012,46.3200000000,0,0.1700000000,1.36,1.36,61.7200000000,44.0500000000
01-10-2012,46.8100000000,0,0.4900000000,2.43,2.43,61.7200000000,44.0500000000
01-11-2012,46.8400000000,0,0.0300000000,2.49,2.49,61.7200000000,44.0500000000
01-12-2012,47.1000000000,0,0.2600000000,3.06,3.06,61.7200000000,44.0500000000
01-13-2012,46.8900000000,0,-0.2100000000,2.60,2.60,61.7200000000,44.0500000000
01-17-2012,47.0500000000,0,0.1600000000,2.95,2.95,61.7200000000,44.0500000000
01-18-2012,47.6400000000,0,0.5900000000,4.24,4.24,61.7200000000,44.0500000000
01-19-2012,48.2000000000,0,0.5600000000,5.47,5.47,61.7200000000,44.0500000000
01-20-2012,48.0000000000,0,-0.2000000000,5.03,5.03,61.7200000000,44.0500000000
01-23-2012,48.1200000000,0,0.1200000000,5.30,5.30,61.7200000000,44.0500000000
01-24-2012,48.3200000000,0,0.2000000000,5.73,5.73,61.7200000000,44.0500000000
01-25-2012,48.7400000000,0,0.4200000000,6.65,6.65,61.7200000000,44.0500000000
01-26-2012,48.3500000000,0,-0.3900000000,5.80,5.80,61.7200000000,44.0500000000
01-27-2012,48.2600000000,0,-0.0900000000,5.60,5.60,61.7200000000,44.0500000000
01-30-2012,47.8700000000,0,-0.3900000000,4.75,4.75,61.7200000000,44.0500000000
01-31-2012,47.8200000000,0,-0.0500000000,4.64,4.64,61.7200000000,44.0500000000
02-1-2012,48.3200000000,0,0.5000000000,1.05,5.73,61.7200000000,44.0500000000
02-2-2012,48.3700000000,0,0.0500000000,1.15,5.84,61.7200000000,44.0500000000
02-3-2012,49.1500000000,0,0.7800000000,2.78,7.55,61.7200000000,44.0500000000
02-6-2012,49.0200000000,0,-0.1300000000,2.51,7.26,61.7200000000,44.0500000000
02-7-2012,48.9800000000,0,-0.0400000000,2.43,7.18,61.7200000000,44.0500000000
02-8-2012,49.2400000000,0,0.2600000000,2.97,7.75,61.7200000000,44.0500000000
02-9-2012,49.2900000000,0,0.0500000000,3.07,7.86,61.7200000000,44.0500000000
02-10-2012,48.9300000000,0,-0.3600000000,2.32,7.07,61.7200000000,44.0500000000
02-13-2012,49.3300000000,0,0.4000000000,3.16,7.94,61.7200000000,44.0500000000
02-14-2012,49.5900000000,0,0.2600000000,3.70,8.51,61.7200000000,44.0500000000
02-15-2012,49.4000000000,0,-0.1900000000,3.30,8.10,61.7200000000,44.0500000000
02-16-2012,50.0700000000,0,0.6700000000,4.71,9.56,61.7200000000,44.0500000000
02-17-2012,50.1200000000,0,0.0500000000,4.81,9.67,61.7200000000,44.0500000000
02-21-2012,50.0600000000,0,-0.0600000000,4.68,9.54,61.7200000000,44.0500000000
02-22-2012,50.0400000000,0,-0.0200000000,4.64,9.50,61.7200000000,44.0500000000
02-23-2012,50.3300000000,0,0.2900000000,5.25,10.13,61.7200000000,44.0500000000
02-24-2012,50.5800000000,0,0.2500000000,5.77,10.68,61.7200000000,44.0500000000
02-27-2012,50.5700000000,0,-0.0100000000,5.75,10.66,61.7200000000,44.0500000000
02-28-2012,50.5000000000,0,-0.0700000000,5.60,10.50,61.7200000000,44.0500000000
02-29-2012,50.3700000000,0,-0.1300000000,5.33,10.22,61.7200000000,44.0500000000
03-1-2012,50.8600000000,0,0.4900000000,0.97,11.29,61.7200000000,44.0500000000
03-2-2012,50.5700000000,0,-0.2900000000,0.40,10.66,61.7200000000,44.0500000000
03-5-2012,50.4200000000,0,-0.1500000000,0.10,10.33,61.7200000000,44.0500000000
03-6-2012,49.6200000000,0,-0.8000000000,-1.49,8.58,61.7200000000,44.0500000000
03-7-2012,50.1200000000,0,0.5000000000,-0.50,9.67,61.7200000000,44.0500000000
03-8-2012,50.7700000000,0,0.6500000000,0.79,11.09,61.7200000000,44.0500000000
03-9-2012,51.1800000000,0,0.4100000000,1.61,11.99,61.7200000000,44.0500000000
03-12-2012,50.9700000000,0,-0.2100000000,1.19,11.53,61.7200000000,44.0500000000
03-13-2012,51.9400000000,0,0.9700000000,3.12,13.65,61.7200000000,44.0500000000
03-14-2012,51.5700000000,0,-0.3700000000,2.38,12.84,61.7200000000,44.0500000000
03-15-2012,51.8700000000,0,0.3000000000,2.98,13.50,61.7200000000,44.0500000000
03-16-2012,51.9800000000,0,0.1100000000,3.20,13.74,61.7200000000,44.0500000000
03-19-2012,52.1200000000,0,0.1400000000,3.47,14.05,61.7200000000,44.0500000000
03-20-2012,51.9900000000,0,-0.1300000000,3.22,13.76,61.7200000000,44.0500000000
03-21-2012,52.2300000000,0,0.2400000000,3.69,14.29,61.7200000000,44.0500000000
03-22-2012,51.8300000000,0,-0.4000000000,2.90,13.41,61.7200000000,44.0500000000
03-23-2012,52.0300000000,0,0.2000000000,3.30,13.85,61.7200000000,44.0500000000
03-26-2012,52.8600000000,0,0.8300000000,4.94,15.67,61.7200000000,44.0500000000
03-27-2012,52.6800000000,0,-0.1800000000,4.59,15.27,61.7200000000,44.0500000000
03-28-2012,52.2600000000,0,-0.4200000000,3.75,14.35,61.7200000000,44.0500000000
03-29-2012,52.0600000000,0,-0.2000000000,3.36,13.92,61.7200000000,44.0500000000
03-30-2012,52.2400000000,0,0.1800000000,3.71,14.31,61.7200000000,44.0500000000
04-2-2012,52.5200000000,0,0.2800000000,0.54,14.92,61.7200000000,44.0500000000
04-3-2012,52.5200000000,0,0.0000000000,0.54,14.92,61.7200000000,44.0500000000
04-4-2012,51.9500000000,0,-0.5700000000,-0.56,13.68,61.7200000000,44.0500000000
04-5-2012,52.0200000000,0,0.0700000000,-0.42,13.83,61.7200000000,44.0500000000
04-9-2012,51.4600000000,0,-0.5600000000,-1.49,12.60,61.7200000000,44.0500000000
04-10-2012,50.3100000000,0,-1.1500000000,-3.69,10.09,61.7200000000,44.0500000000
04-11-2012,50.7800000000,0,0.4700000000,-2.79,11.12,61.7200000000,44.0500000000
04-12-2012,51.5300000000,0,0.7500000000,-1.36,12.76,61.7200000000,44.0500000000
04-13-2012,51.1100000000,0,-0.4200000000,-2.16,11.84,61.7200000000,44.0500000000
04-16-2012,50.8000000000,0,-0.3100000000,-2.76,11.16,61.7200000000,44.0500000000
04-17-2012,51.6200000000,0,0.8200000000,-1.19,12.95,61.7200000000,44.0500000000
04-18-2012,51.6700000000,0,0.0500000000,-1.09,13.06,61.7200000000,44.0500000000
04-19-2012,51.4500000000,0,-0.2200000000,-1.51,12.58,61.7200000000,44.0500000000
04-20-2012,51.4100000000,0,-0.0400000000,-1.59,12.49,61.7200000000,44.0500000000
04-23-2012,50.7600000000,0,-0.6500000000,-2.83,11.07,61.7200000000,44.0500000000
04-24-2012,50.5700000000,0,-0.1900000000,-3.20,10.66,61.7200000000,44.0500000000
04-25-2012,51.4000000000,0,0.8300000000,-1.61,12.47,61.7200000000,44.0500000000
04-26-2012,52.1400000000,0,0.7400000000,-0.19,14.09,61.7200000000,44.0500000000
04-27-2012,52.5300000000,0,0.3900000000,0.56,14.95,61.7200000000,44.0500000000
04-30-2012,52.2700000000,0,-0.2600000000,0.06,14.38,61.7200000000,44.0500000000
05-1-2012,52.6000000000,0,0.3300000000,0.63,15.10,61.7200000000,44.0500000000
05-2-2012,52.7600000000,0,0.1600000000,0.94,15.45,61.7200000000,44.0500000000
05-3-2012,51.9900000000,0,-0.7700000000,-0.54,13.76,61.7200000000,44.0500000000
05-4-2012,51.1600000000,0,-0.8300000000,-2.12,11.95,61.7200000000,44.0500000000
05-7-2012,51.1000000000,0,-0.0600000000,-2.24,11.82,61.7200000000,44.0500000000
05-8-2012,50.4400000000,0,-0.6600000000,-3.50,10.37,61.7200000000,44.0500000000
05-9-2012,50.1400000000,0,-0.3000000000,-4.08,9.72,61.7200000000,44.0500000000
05-10-2012,50.0600000000,0,-0.0800000000,-4.23,9.54,61.7200000000,44.0500000000
05-11-2012,50.1000000000,0,0.0400000000,-4.15,9.63,61.7200000000,44.0500000000
05-14-2012,49.3900000000,0,-0.7100000000,-5.51,8.07,61.7200000000,44.0500000000
05-15-2012,49.2600000000,0,-0.1300000000,-5.76,7.79,61.7200000000,44.0500000000
05-16-2012,49.1000000000,0,-0.1600000000,-6.06,7.44,61.7200000000,44.0500000000
05-17-2012,47.9300000000,0,-1.1700000000,-8.30,4.88,61.7200000000,44.0500000000
05-18-2012,47.2600000000,0,-0.6700000000,-9.58,3.41,61.7200000000,44.0500000000
05-21-2012,48.3800000000,0,1.1200000000,-7.44,5.86,61.7200000000,44.0500000000
05-22-2012,48.5200000000,0,0.1400000000,-7.17,6.17,61.7200000000,44.0500000000
05-23-2012,48.7900000000,0,0.2700000000,-6.66,6.76,61.7200000000,44.0500000000
05-24-2012,48.6600000000,0,-0.1300000000,-6.91,6.48,61.7200000000,44.0500000000
05-25-2012,48.6100000000,0,-0.0500000000,-7.00,6.37,61.7200000000,44.0500000000
05-29-2012,49.2900000000,0,0.6800000000,-5.70,7.86,61.7200000000,44.0500000000
05-30-2012,48.3700000000,0,-0.9200000000,-7.46,5.84,61.7200000000,44.0500000000
05-31-2012,48.1000000000,0,-0.2700000000,-7.98,5.25,61.7200000000,44.0500000000
06-1-2012,46.5500000000,0,-1.5500000000,-3.22,1.86,61.7200000000,44.0500000000
06-4-2012,46.6400000000,0,0.0900000000,-3.04,2.06,61.7200000000,44.0500000000
06-5-2012,47.0100000000,0,0.3700000000,-2.27,2.87,61.7200000000,44.0500000000
06-6-2012,48.1300000000,0,1.1200000000,0.06,5.32,61.7200000000,44.0500000000
06-7-2012,47.8900000000,0,-0.2400000000,-0.44,4.79,61.7200000000,44.0500000000
06-8-2012,48.1600000000,0,0.2700000000,0.12,5.38,61.7200000000,44.0500000000
06-11-2012,47.4600000000,0,-0.7000000000,-1.33,3.85,61.7200000000,44.0500000000
06-12-2012,47.7100000000,0,0.2500000000,-0.81,4.40,61.7200000000,44.0500000000
06-13-2012,47.2200000000,0,-0.4900000000,-1.83,3.33,61.7200000000,44.0500000000
06-14-2012,47.6500000000,0,0.4300000000,-0.94,4.27,61.7200000000,44.0500000000
06-15-2012,48.2400000000,0,0.5900000000,0.29,5.56,61.7200000000,44.0500000000
06-18-2012,48.6200000000,0,0.3800000000,1.08,6.39,61.7200000000,44.0500000000
06-19-2012,49.1800000000,0,0.5600000000,2.25,7.61,61.7200000000,44.0500000000
06-20-2012,49.1500000000,0,-0.0300000000,2.18,7.55,61.7200000000,44.0500000000
06-21-2012,47.8600000000,0,-1.2900000000,-0.50,4.73,61.7200000000,44.0500000000
06-22-2012,48.0800000000,0,0.2200000000,-0.04,5.21,61.7200000000,44.0500000000
06-25-2012,47.3400000000,0,-0.7400000000,-1.58,3.59,61.7200000000,44.0500000000
06-26-2012,47.6500000000,0,0.3100000000,-0.94,4.27,61.7200000000,44.0500000000
06-27-2012,47.9100000000,0,0.2600000000,-0.40,4.84,61.7200000000,44.0500000000
06-28-2012,47.6500000000,0,-0.2600000000,-0.94,4.27,61.7200000000,44.0500000000
06-29-2012,49.0500000000,0,1.4000000000,1.98,7.33,61.7200000000,44.0500000000
07-2-2012,49.4100000000,0,0.3600000000,0.73,8.12,61.7200000000,44.0500000000
07-3-2012,49.8800000000,0,0.4700000000,1.69,9.15,61.7200000000,44.0500000000
07-5-2012,49.7900000000,0,-0.0900000000,1.51,8.95,61.7200000000,44.0500000000
07-6-2012,49.1300000000,0,-0.6600000000,0.16,7.51,61.2600000000,44.0500000000
07-9-2012,48.7600000000,0,-0.3700000000,-0.59,6.70,60.6500000000,44.0500000000
07-10-2012,48.1500000000,0,-0.6100000000,-1.83,5.36,60.6500000000,44.0500000000
07-11-2012,48.0900000000,0,-0.0600000000,-1.96,5.23,60.6500000000,44.0500000000
07-12-2012,47.8800000000,0,-0.2100000000,-2.39,4.77,60.6500000000,44.0500000000
07-13-2012,48.4900000000,0,0.6100000000,-1.14,6.10,60.6500000000,44.0500000000
07-16-2012,48.2200000000,0,-0.2700000000,-1.69,5.51,60.6500000000,44.0500000000
07-17-2012,48.6100000000,0,0.3900000000,-0.90,6.37,60.6500000000,44.0500000000
07-18-2012,48.9200000000,0,0.3100000000,-0.26,7.05,60.6500000000,44.0500000000
07-19-2012,49.3300000000,0,0.4100000000,0.57,7.94,60.6500000000,44.0500000000
07-20-2012,48.5500000000,0,-0.7800000000,-1.02,6.24,60.6500000000,44.0500000000
07-23-2012,47.9100000000,0,-0.6400000000,-2.32,4.84,60.3400000000,44.0500000000
07-24-2012,47.2600000000,0,-0.6500000000,-3.65,3.41,60.0300000000,44.0500000000
07-25-2012,47.2000000000,0,-0.0600000000,-3.77,3.28,58.4600000000,44.0500000000
07-26-2012,48.0300000000,0,0.8300000000,-2.08,5.10,58.4600000000,44.0500000000
07-27-2012,49.1500000000,0,1.1200000000,0.20,7.55,58.3400000000,44.0500000000
07-30-2012,48.8900000000,0,-0.2600000000,-0.33,6.98,58.0200000000,44.0500000000
07-31-2012,48.3500000000,0,-0.5400000000,-1.43,5.80,56.8300000000,44.0500000000
08-1-2012,48.0100000000,0,-0.3400000000,-0.70,5.05,56.8300000000,44.0500000000
08-2-2012,47.9100000000,0,-0.1000000000,-0.91,4.84,56.6600000000,44.0500000000
08-3-2012,49.1100000000,0,1.2000000000,1.57,7.46,56.6600000000,44.0500000000
08-6-2012,49.4500000000,0,0.3400000000,2.28,8.21,56.6600000000,44.0500000000
08-7-2012,50.1400000000,0,0.6900000000,3.70,9.72,56.6600000000,44.0500000000
08-8-2012,49.8300000000,0,-0.3100000000,3.06,9.04,56.6600000000,44.0500000000
08-9-2012,49.8400000000,0,0.0100000000,3.08,9.06,56.6600000000,44.0500000000
08-10-2012,49.9800000000,0,0.1400000000,3.37,9.37,56.6600000000,44.0500000000
08-13-2012,49.9300000000,0,-0.0500000000,3.27,9.26,56.6600000000,44.0500000000
08-14-2012,49.6600000000,0,-0.2700000000,2.71,8.66,56.6600000000,44.0500000000
08-15-2012,50.1000000000,0,0.4400000000,3.62,9.63,56.6600000000,44.0500000000
08-16-2012,50.4300000000,0,0.3300000000,4.30,10.35,56.6600000000,44.0500000000
08-17-2012,50.6500000000,0,0.2200000000,4.76,10.83,56.6600000000,44.0500000000
08-20-2012,50.5200000000,0,-0.1300000000,4.49,10.55,56.6600000000,44.0500000000
08-21-2012,50.5100000000,0,-0.0100000000,4.47,10.52,56.6600000000,44.0500000000
08-22-2012,50.5100000000,0,0.0000000000,4.47,10.52,56.6600000000,44.0500000000
08-23-2012,50.2400000000,0,-0.2700000000,3.91,9.93,56.6600000000,44.0500000000
08-24-2012,50.5000000000,0,0.2600000000,4.45,10.50,56.6600000000,44.0500000000
08-27-2012,50.5100000000,0,0.0100000000,4.47,10.52,56.6600000000,44.0500000000
08-28-2012,50.6300000000,0,0.1200000000,4.72,10.79,56.6600000000,44.0500000000
08-29-2012,50.7300000000,0,0.1000000000,4.92,11.01,56.6600000000,44.0500000000
08-30-2012,50.3400000000,0,-0.3900000000,4.12,10.15,56.6600000000,44.0500000000
08-31-2012,50.6000000000,0,0.2600000000,4.65,10.72,56.6600000000,44.0500000000
09-4-2012,50.7700000000,0,0.1700000000,0.34,11.09,56.6600000000,44.0500000000
09-5-2012,50.7000000000,0,-0.0700000000,0.20,10.94,56.6600000000,44.0500000000
09-6-2012,51.6700000000,0,0.9700000000,2.11,13.06,56.6600000000,44.0500000000
09-7-2012,51.8600000000,0,0.1900000000,2.49,13.48,56.6600000000,44.0500000000
09-10-2012,51.5200000000,0,-0.3400000000,1.82,12.74,56.6600000000,44.0500000000
09-11-2012,51.5300000000,0,0.0100000000,1.84,12.76,56.6600000000,44.0500000000
09-12-2012,51.7800000000,0,0.2500000000,2.33,13.30,56.6600000000,44.0500000000
09-13-2012,52.5000000000,0,0.7200000000,3.75,14.88,56.6600000000,44.0500000000
09-14-2012,53.0800000000,0,0.5800000000,4.90,16.15,56.6600000000,44.0500000000
09-17-2012,52.7600000000,0,-0.3200000000,4.27,15.45,56.6600000000,44.0500000000
09-18-2012,52.5800000000,0,-0.1800000000,3.91,15.05,56.6600000000,44.0500000000
09-19-2012,52.7600000000,0,0.1800000000,4.27,15.45,56.6600000000,44.0500000000
09-20-2012,52.4700000000,0,-0.2900000000,3.70,14.81,56.6600000000,44.0500000000
09-21-2012,52.6100000000,0,0.1400000000,3.97,15.12,56.6600000000,44.0500000000
09-24-2012,52.4000000000,0,-0.2100000000,3.56,14.66,56.6600000000,44.0500000000
09-25-2012,51.8500000000,0,-0.5500000000,2.47,13.46,56.6600000000,44.0500000000
09-26-2012,51.5400000000,0,-0.3100000000,1.86,12.78,56.6600000000,44.0500000000
09-27-2012,52.1100000000,0,0.5700000000,2.98,14.03,56.6600000000,44.0500000000
09-28-2012,52.0300000000,0,-0.0800000000,2.83,13.85,56.6600000000,44.0500000000
10-1-2012,51.9800000000,0,-0.0500000000,-0.10,13.74,56.6600000000,44.0500000000
10-2-2012,51.7000000000,0,-0.2800000000,-0.63,13.13,56.6600000000,44.0500000000
10-3-2012,51.8900000000,0,0.1900000000,-0.27,13.54,56.6600000000,44.0500000000
10-4-2012,52.2900000000,0,0.4000000000,0.50,14.42,56.6600000000,44.0500000000
10-5-2012,52.2700000000,0,-0.0200000000,0.46,14.38,56.6600000000,44.0500000000
10-8-2012,52.2000000000,0,-0.0700000000,0.33,14.22,56.6600000000,44.0500000000
10-9-2012,51.5600000000,0,-0.6400000000,-0.90,12.82,56.6600000000,44.0500000000
10-10-2012,51.2800000000,0,-0.2800000000,-1.44,12.21,56.6600000000,44.0500000000
10-11-2012,51.5400000000,0,0.2600000000,-0.94,12.78,56.6600000000,44.0500000000
10-12-2012,51.4900000000,0,-0.0500000000,-1.04,12.67,56.6600000000,44.0500000000
10-15-2012,51.8800000000,0,0.3900000000,-0.29,13.52,56.6600000000,44.0500000000
10-16-2012,52.3700000000,0,0.4900000000,0.65,14.60,56.6600000000,44.0500000000
10-17-2012,52.4800000000,0,0.1100000000,0.86,14.84,56.6600000000,44.0500000000
10-18-2012,52.2600000000,0,-0.2200000000,0.44,14.35,56.6600000000,44.0500000000
10-19-2012,51.5400000000,0,-0.7200000000,-0.94,12.78,56.6600000000,44.0500000000
10-22-2012,51.4700000000,0,-0.0700000000,-1.08,12.63,56.6600000000,44.0500000000
10-23-2012,51.1200000000,0,-0.3500000000,-1.75,11.86,56.6600000000,44.0500000000
10-24-2012,50.9300000000,0,-0.1900000000,-2.11,11.44,56.6600000000,44.0500000000
10-25-2012,51.0100000000,0,0.0800000000,-1.96,11.62,56.6600000000,44.0500000000
10-26-2012,51.0300000000,0,0.0200000000,-1.92,11.66,56.5800000000,44.0500000000
10-31-2012,51.4200000000,0,0.3900000000,-1.17,12.52,56.3800000000,44.0500000000
11-1-2012,52.0800000000,0,0.6600000000,1.28,13.96,56.3800000000,44.0500000000
11-2-2012,51.5000000000,0,-0.5800000000,0.16,12.69,56.3800000000,44.0500000000
11-5-2012,51.6000000000,0,0.1000000000,0.35,12.91,56.3800000000,44.0500000000
11-6-2012,51.8100000000,0,0.2100000000,0.76,13.37,56.3800000000,44.0500000000
11-7-2012,50.9000000000,0,-0.9100000000,-1.01,11.38,55.6100000000,44.0500000000
11-8-2012,50.1600000000,0,-0.7400000000,-2.45,9.76,55.6100000000,44.0500000000
11-9-2012,50.2400000000,0,0.0800000000,-2.29,9.93,55.6100000000,44.0500000000
11-12-2012,50.2500000000,0,0.0100000000,-2.28,9.96,55.5700000000,44.0500000000
11-13-2012,50.2300000000,0,-0.0200000000,-2.31,9.91,55.5700000000,44.0500000000
11-14-2012,49.5200000000,0,-0.7100000000,-3.70,8.36,54.6700000000,44.0500000000
11-15-2012,49.6300000000,0,0.1100000000,-3.48,8.60,53.7000000000,44.0500000000
11-16-2012,50.0600000000,0,0.4300000000,-2.64,9.54,53.4500000000,44.0500000000
11-19-2012,50.8000000000,0,0.7400000000,-1.21,11.16,53.0800000000,44.0500000000
11-20-2012,50.8600000000,0,0.0600000000,-1.09,11.29,53.0800000000,44.0500000000
11-21-2012,51.0800000000,0,0.2200000000,-0.66,11.77,53.0800000000,44.0500000000
11-23-2012,51.6000000000,0,0.5200000000,0.35,12.91,53.0800000000,44.0500000000
11-26-2012,51.4100000000,0,-0.1900000000,-0.02,12.49,53.0800000000,44.0500000000
11-27-2012,51.1500000000,0,-0.2600000000,-0.52,11.93,53.0800000000,44.0500000000
11-28-2012,51.5300000000,0,0.3800000000,0.21,12.76,53.0800000000,44.0500000000
11-29-2012,48.0900000000,3.757,-3.4400000000,0.83,13.45,53.0800000000,44.0500000000
11-30-2012,48.2000000000,0,0.1100000000,1.06,13.71,53.0800000000,44.0500000000
12-3-2012,47.9100000000,0,-0.2900000000,-0.60,13.03,53.0800000000,44.0500000000
12-4-2012,47.6600000000,0,-0.2500000000,-1.12,12.44,53.0800000000,44.0500000000
12-5-2012,47.7900000000,0,0.1300000000,-0.85,12.74,53.0800000000,44.0500000000
12-6-2012,47.9400000000,0,0.1500000000,-0.54,13.10,53.0800000000,44.0500000000
12-7-2012,48.0500000000,0,0.1100000000,-0.31,13.36,53.0800000000,44.0500000000
12-10-2012,48.0500000000,0,0.0000000000,-0.31,13.36,53.0800000000,44.0500000000
12-11-2012,48.4000000000,0,0.3500000000,0.42,14.18,53.0800000000,44.0500000000
12-12-2012,48.3100000000,0,-0.0900000000,0.23,13.97,53.0800000000,44.0500000000
12-13-2012,47.9800000000,0,-0.3300000000,-0.46,13.19,53.0800000000,44.0900000000
12-14-2012,47.9800000000,0,0.0000000000,-0.46,13.19,53.0800000000,44.0900000000
12-17-2012,48.4500000000,0,0.4700000000,0.52,14.30,53.0800000000,44.0900000000
12-18-2012,48.9700000000,0,0.5200000000,1.60,15.53,53.0800000000,45.4400000000
12-19-2012,48.8300000000,0,-0.1400000000,1.31,15.20,53.0800000000,45.4400000000
12-20-2012,49.1100000000,0,0.2800000000,1.89,15.86,53.0800000000,45.5600000000
12-21-2012,48.8500000000,0,-0.2600000000,1.35,15.24,53.0800000000,45.5600000000
12-24-2012,48.8100000000,0,-0.0400000000,1.27,15.15,53.0800000000,45.5600000000
12-26-2012,48.3000000000,0,-0.5100000000,0.21,13.95,53.0800000000,45.5600000000
12-27-2012,48.3800000000,0,0.0800000000,0.37,14.13,53.0800000000,45.7000000000
12-28-2012,48.1000000000,0,-0.2800000000,-0.21,13.47,53.0800000000,45.7000000000
12-31-2012,48.8800000000,0,0.7800000000,1.41,15.31,53.0800000000,46.0000000000
01-2-2013,50.0300000000,0,1.1500000000,2.35,2.35,53.0800000000,46.0000000000
01-3-2013,50.2100000000,0,0.1800000000,2.72,2.72,53.0800000000,46.1500000000
01-4-2013,50.5200000000,0,0.3100000000,3.36,3.36,53.0800000000,46.1500000000
01-7-2013,50.4500000000,0,-0.0700000000,3.21,3.21,53.0800000000,46.3200000000
01-8-2013,50.5100000000,0,0.0600000000,3.33,3.33,53.0800000000,46.5500000000
01-9-2013,50.7100000000,0,0.2000000000,3.74,3.74,53.0800000000,46.5500000000
01-10-2013,50.8200000000,0,0.1100000000,3.97,3.97,53.0800000000,46.5500000000
01-11-2013,50.8000000000,0,-0.0200000000,3.93,3.93,53.0800000000,46.5500000000
01-14-2013,50.8100000000,0,0.0100000000,3.95,3.95,53.0800000000,46.5500000000
01-15-2013,50.9700000000,0,0.1600000000,4.28,4.28,53.0800000000,46.5500000000
01-16-2013,50.7700000000,0,-0.2000000000,3.87,3.87,53.0800000000,46.5500000000
01-17-2013,51.1000000000,0,0.3300000000,4.54,4.54,53.0800000000,46.5500000000
01-18-2013,51.4000000000,0,0.3000000000,5.16,5.16,53.0800000000,46.5500000000
01-22-2013,51.6300000000,0,0.2300000000,5.63,5.63,53.0800000000,46.5500000000
01-23-2013,51.6500000000,0,0.0200000000,5.67,5.67,53.0800000000,46.5500000000
01-24-2013,52.0600000000,0,0.4100000000,6.51,6.51,53.0800000000,46.5500000000
01-25-2013,52.6800000000,0,0.6200000000,7.77,7.77,53.0800000000,46.5500000000
01-28-2013,52.5500000000,0,-0.1300000000,7.51,7.51,53.0800000000,46.5500000000
01-29-2013,52.5000000000,0,-0.0500000000,7.41,7.41,53.0800000000,46.5500000000
01-30-2013,52.2400000000,0,-0.2600000000,6.87,6.87,53.0800000000,46.5500000000
01-31-2013,52.4800000000,0,0.2400000000,7.37,7.37,53.0800000000,46.5500000000
02-1-2013,52.9000000000,0,0.4200000000,0.80,8.22,53.0800000000,46.5500000000
02-4-2013,52.2800000000,0,-0.6200000000,-0.38,6.96,53.0800000000,46.5500000000
02-5-2013,52.8100000000,0,0.5300000000,0.63,8.04,53.0800000000,46.5500000000
02-6-2013,52.8100000000,0,0.0000000000,0.63,8.04,53.0800000000,46.5500000000
02-7-2013,52.8900000000,0,0.0800000000,0.78,8.20,53.0800000000,46.5500000000
02-8-2013,53.4800000000,0,0.5900000000,1.91,9.41,53.4800000000,46.5500000000
02-11-2013,53.4100000000,0,-0.0700000000,1.77,9.27,53.4800000000,46.5500000000
02-12-2013,53.4400000000,0,0.0300000000,1.83,9.33,53.4800000000,46.5500000000
02-13-2013,53.4500000000,0,0.0100000000,1.85,9.35,53.4800000000,46.5500000000
02-14-2013,53.5700000000,0,0.1200000000,2.08,9.60,53.5700000000,46.5500000000
02-15-2013,53.6500000000,0,0.0800000000,2.23,9.76,53.6500000000,46.5500000000
02-19-2013,53.9400000000,0,0.2900000000,2.78,10.35,53.9400000000,46.5500000000
02-20-2013,53.1900000000,0,-0.7500000000,1.35,8.82,53.9400000000,46.5500000000
02-21-2013,52.7500000000,0,-0.4400000000,0.51,7.92,53.9400000000,46.5500000000
02-22-2013,53.3100000000,0,0.5600000000,1.58,9.06,53.9400000000,46.5500000000
02-25-2013,52.6000000000,0,-0.7100000000,0.23,7.61,53.9400000000,46.5500000000
02-26-2013,52.8500000000,0,0.2500000000,0.71,8.12,53.9400000000,46.5500000000
02-27-2013,53.7700000000,0,0.9200000000,2.46,10.00,53.9400000000,46.5500000000
02-28-2013,53.7200000000,0,-0.0500000000,2.36,9.90,53.9400000000,46.5500000000
03-1-2013,54.0300000000,0,0.3100000000,0.58,10.54,54.0300000000,46.5500000000
03-4-2013,54.2900000000,0,0.2600000000,1.06,11.07,54.2900000000,46.5500000000
03-5-2013,54.7600000000,0,0.4700000000,1.94,12.03,54.7600000000,46.5500000000
03-6-2013,54.7300000000,0,-0.0300000000,1.88,11.97,54.7600000000,46.5500000000
03-7-2013,54.8800000000,0,0.1500000000,2.16,12.28,54.8800000000,46.5500000000
03-8-2013,55.3000000000,0,0.4200000000,2.94,13.13,55.3000000000,46.5500000000
03-11-2013,55.2100000000,0,-0.0900000000,2.77,12.95,55.3000000000,46.5500000000
03-12-2013,55.0800000000,0,-0.1300000000,2.53,12.68,55.3000000000,46.5500000000
03-13-2013,55.2800000000,0,0.2000000000,2.90,13.09,55.3000000000,46.5500000000
03-14-2013,55.5000000000,0,0.2200000000,3.31,13.54,55.5000000000,46.5500000000
03-15-2013,55.2600000000,0,-0.2400000000,2.87,13.05,55.5000000000,46.5500000000
03-18-2013,55.0300000000,0,-0.2300000000,2.44,12.58,55.5000000000,46.5500000000
03-19-2013,54.7900000000,0,-0.2400000000,1.99,12.09,55.5000000000,46.5500000000
03-20-2013,55.3000000000,0,0.5100000000,2.94,13.13,55.5000000000,46.5500000000
03-21-2013,54.9100000000,0,-0.3900000000,2.22,12.34,55.5000000000,46.5500000000
03-22-2013,55.3400000000,0,0.4300000000,3.02,13.22,55.5000000000,46.5500000000
03-25-2013,55.0600000000,0,-0.2800000000,2.49,12.64,55.5000000000,46.5500000000
03-26-2013,55.4000000000,0,0.3400000000,3.13,13.34,55.5000000000,46.5500000000
03-27-2013,55.4800000000,0,0.0800000000,3.28,13.50,55.5000000000,46.5500000000
03-28-2013,55.8200000000,0,0.3400000000,3.91,14.20,55.8200000000,46.5500000000
04-1-2013,55.2900000000,0,-0.5300000000,-0.95,13.11,55.8200000000,46.5500000000
04-2-2013,55.3700000000,0,0.0800000000,-0.81,13.28,55.8200000000,46.5500000000
04-3-2013,54.5300000000,0,-0.8400000000,-2.31,11.56,55.8200000000,46.5500000000
04-4-2013,54.6300000000,0,0.1000000000,-2.13,11.76,55.8200000000,46.5500000000
04-5-2013,54.4000000000,0,-0.2300000000,-2.54,11.29,55.8200000000,46.5500000000
04-8-2013,54.9500000000,0,0.5500000000,-1.56,12.42,55.8200000000,46.5500000000
04-9-2013,55.0600000000,0,0.1100000000,-1.36,12.64,55.8200000000,46.5500000000
04-10-2013,56.0000000000,0,0.9400000000,0.32,14.57,56.0000000000,46.5500000000
04-11-2013,56.2200000000,0,0.2200000000,0.72,15.02,56.2200000000,46.5500000000
04-12-2013,56.0800000000,0,-0.1400000000,0.47,14.73,56.2200000000,46.5500000000
04-15-2013,54.3000000000,0,-1.7800000000,-2.72,11.09,56.2200000000,46.5500000000
04-16-2013,55.0900000000,0,0.7900000000,-1.31,12.70,56.2200000000,46.5500000000
04-17-2013,54.3400000000,0,-0.7500000000,-2.65,11.17,56.2200000000,46.5500000000
04-18-2013,53.9600000000,0,-0.3800000000,-3.33,10.39,56.2200000000,46.5500000000
04-19-2013,54.3400000000,0,0.3800000000,-2.65,11.17,56.2200000000,46.5500000000
04-22-2013,54.5500000000,0,0.2100000000,-2.28,11.60,56.2200000000,46.5500000000
04-23-2013,55.3100000000,0,0.7600000000,-0.91,13.15,56.2200000000,46.5500000000
04-24-2013,55.3000000000,0,-0.0100000000,-0.93,13.13,56.2200000000,46.5500000000
04-25-2013,55.6300000000,0,0.3300000000,-0.34,13.81,56.2200000000,46.5500000000
04-26-2013,55.3700000000,0,-0.2600000000,-0.81,13.28,56.2200000000,46.5500000000
04-29-2013,55.4500000000,0,0.0800000000,-0.66,13.44,56.2200000000,46.5500000000
04-30-2013,55.9100000000,0,0.4600000000,0.16,14.38,56.2200000000,46.5500000000
05-1-2013,55.1300000000,0,-0.7800000000,-1.40,12.79,56.2200000000,46.5500000000
05-2-2013,55.3300000000,0,0.2000000000,-1.04,13.20,56.2200000000,46.5500000000
05-3-2013,55.9900000000,0,0.6600000000,0.14,14.55,56.2200000000,46.5500000000
05-6-2013,56.1600000000,0,0.1700000000,0.45,14.89,56.2200000000,46.5500000000
05-7-2013,56.5200000000,0,0.3600000000,1.09,15.63,56.5200000000,46.5500000000
05-8-2013,56.8400000000,0,0.3200000000,1.66,16.28,56.8400000000,46.5500000000
05-9-2013,56.6900000000,0,-0.1500000000,1.40,15.98,56.8400000000,46.5500000000
05-10-2013,57.2000000000,0,0.5100000000,2.31,17.02,57.2000000000,46.5500000000
05-13-2013,57.0300000000,0,-0.1700000000,2.00,16.67,57.2000000000,46.5500000000
05-14-2013,57.8000000000,0,0.7700000000,3.38,18.25,57.8000000000,46.5500000000
05-15-2013,58.0000000000,0,0.2000000000,3.74,18.66,58.0000000000,46.5500000000
05-16-2013,57.4900000000,0,-0.5100000000,2.83,17.61,58.0000000000,46.5500000000
05-17-2013,58.0400000000,0,0.5500000000,3.81,18.74,58.0400000000,46.5500000000
05-20-2013,58.0500000000,0,0.0100000000,3.83,18.76,58.0500000000,46.5500000000